Nigella Diamond Historical Data

NDC
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $ 0.000088
+0.00%
$ -- $ 696
Jun 20, 2026 $ 0.000149
-17.22%
$ 13,112 $ 656
Jun 19, 2026 $ 0.000091
-9.00%
$ 8,008 $ 1,308
Jun 18, 2026 $ 0.00019
-59.23%
$ 16,720 $ 704
Jun 17, 2026 $ 0.000466
-15.27%
$ 41,008 $ 373
Jun 16, 2026 $ 0.000466
-9.69%
$ 41,008 $ 1,266
Jun 15, 2026 $ 0.000516
-5.49%
$ 45,408 $ 526
Jun 14, 2026 $ 0.000546
-11.22%
$ 48,048 $ 1,707
Jun 13, 2026 $ 0.000615
-2.84%
$ 54,120 $ 445
Jun 12, 2026 $ 0.000633
-5.24%
$ 55,704 $ 1,336
Jun 11, 2026 $ 0.000553
+0.91%
$ 48,664 $ 8,882
Jun 10, 2026 $ 0.000548
-6.96%
$ 48,224 $ 25
Jun 9, 2026 $ 0.000589
-13.51%
$ 51,832 $ 157
Jun 8, 2026 $ 0.000681
+20.74%
$ 59,928 $ 288
Jun 7, 2026 $ 0.000564
+44.99%
$ 49,632 $ 1,790
Jun 6, 2026 $ 0.000389
-2.75%
$ 34,232 $ 150
Jun 5, 2026 $ 0.000274
-34.13%
$ 24,112 $ 286
Jun 4, 2026 $ 0.000416
-11.49%
$ 36,608 $ 547
Jun 3, 2026 $ 0.00047
-26.79%
$ 41,360 $ 1,431
Jun 2, 2026 $ 0.000642
+2.07%
$ 56,496 $ 1,180
Jun 1, 2026 $ 0.000629
-1.41%
$ 55,352 $ 1,173
May 31, 2026 $ 0.00055
-26.86%
$ 48,400 $ 1,342
May 30, 2026 $ 0.000752
+2.04%
$ 66,176 $ 29
May 29, 2026 $ 0.000737
+2.65%
$ 64,856 $ 377
May 28, 2026 $ 0.000719
-10.12%
$ 63,184 $ 201
May 27, 2026 $ 0.0008
-22.48%
$ 70,400 $ 419
May 26, 2026 $ 0.00103
-0.10%
$ 90,816 $ 12
May 25, 2026 $ 0.00103
+1.77%
$ 90,904 $ 6
May 24, 2026 $ 0.00101
+0.00%
$ 89,320 $ 44
May 23, 2026 $ 0.00101
+12.28%
$ 89,320 $ 117
May 22, 2026 $ 0.000904
-6.80%
$ 79,552 $ 117
May 21, 2026 $ 0.00097
+2.54%
$ 85,360 $ 921
May 20, 2026 $ 0.000946
+7.38%
$ 83,248 $ 619
May 19, 2026 $ 0.000881
-1.12%
$ 77,528 $ 27
May 18, 2026 $ 0.000891
-11.52%
$ 78,408 $ 253
May 17, 2026 $ 0.00101
-3.08%
$ 88,616 $ 28
May 16, 2026 $ 0.00104
+1.27%
$ 91,432 $ 44
May 15, 2026 $ 0.00103
-14.43%
$ 90,288 $ 117
May 14, 2026 $ 0.0011
+12.16%
$ 96,624 $ 242
May 13, 2026 $ 0.000979
-4.67%
$ 86,152 $ 225
May 12, 2026 $ 0.00103
-1.91%
$ 90,376 $ 30,519
May 11, 2026 $ 0.00105
+5.12%
$ 92,136 $ 58
May 10, 2026 $ 0.000996
-17.00%
$ 87,648 $ 146
May 9, 2026 $ 0.0012
-3.23%
$ 105,600 $ 166
May 8, 2026 $ 0.00124
+54.81%
$ 109,120 $ 535
May 7, 2026 $ 0.000801
-14.51%
$ 70,488 $ 845
May 6, 2026 $ 0.000937
+0.64%
$ 82,456 $ 9
May 5, 2026 $ 0.000931
-3.42%
$ 81,928 $ 325
May 4, 2026 $ 0.000964
+12.49%
$ 84,832 $ 188
May 3, 2026 $ 0.000857
+3.25%
$ 75,416 $ 60
Download