Nigella Diamond Historical Data

NDC
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.000088
+0.00%
$ 7,744 $ 696
Jun 21, 1 PM $ 0.000088
+0.00%
$ 7,744 $ 696
Jun 21, 12 PM $ 0.000088
+0.00%
$ 7,744 $ 692
Jun 21, 11 AM $ 0.000088
+0.00%
$ 7,744 $ 652
Jun 21, 8 AM $ 0.000095
+0.00%
$ 8,360 $ 634
Jun 21, 7 AM $ 0.000095
+4.40%
$ 8,360 $ 670
Jun 21, 5 AM $ 0.000088
-1.12%
$ 7,744 $ 694
Jun 21, 4 AM $ 0.000089
+1.14%
$ 7,832 $ 689
Jun 21, 3 AM $ 0.000088
+0.00%
$ 7,744 $ 686
Jun 21, 2 AM $ 0.000088
+0.00%
$ 7,744 $ 501
Jun 21, 1 AM $ 0.000088
+0.00%
$ 7,744 $ 501
Jun 20, 7 PM $ 0.000149
+0.00%
$ 13,112 $ 656
Jun 20, 6 PM $ 0.000144
+1.41%
$ 12,672 $ 688
Jun 20, 3 PM $ 0.00014
+0.00%
$ 12,320 $ 1,101
Jun 20, 2 PM $ 0.00014
+0.00%
$ 12,320 $ 1,122
Jun 20, 1 PM $ 0.00014
+0.00%
$ 12,320 $ 1,123
Jun 20, 12 PM $ 0.00014
+0.00%
$ 12,320 $ 1,137
Jun 20, 6 AM $ 0.00018
+0.00%
$ 15,840 $ 1,160
Jun 20, 5 AM $ 0.00018
+0.00%
$ 15,840 $ 1,214
Jun 19, 11 PM $ 0.000091
-1.09%
$ 8,008 $ 1,308
Jun 19, 5 PM $ 0.000095
+0.00%
$ 8,360 $ 674
Jun 19, 11 AM $ 0.00008
+0.00%
$ 7,040 $ 1,104
Jun 19, 5 AM $ 0.0001
+0.00%
$ 8,800 $ 923
Jun 19, 4 AM $ 0.0001
+0.00%
$ 8,800 $ 914
Jun 18, 10 PM $ 0.00019
+0.00%
$ 16,720 $ 704
Jun 18, 9 PM $ 0.00019
+0.00%
$ 16,720 $ 704
Jun 18, 8 PM $ 0.00019
+0.00%
$ 16,720 $ 704
Jun 18, 7 PM $ 0.00019
+0.00%
$ 16,720 $ 704
Jun 18, 1 PM $ 0.000474
+2.16%
$ 41,712 $ 197
Jun 18, 11 AM $ 0.000464
-1.07%
$ 40,832 $ 20
Jun 18, 10 AM $ 0.000469
+0.00%
$ 41,272 $ 357
Jun 18, 9 AM $ 0.000469
+0.00%
$ 41,272 $ 365
Jun 18, 8 AM $ 0.000469
+0.00%
$ 41,272 $ 365
Jun 18, 7 AM $ 0.000469
+0.00%
$ 41,272 $ 365
Jun 18, 6 AM $ 0.000469
+0.64%
$ 41,272 $ 365
Jun 18, 5 AM $ 0.000466
+0.00%
$ 41,008 $ 364
Jun 18, 4 AM $ 0.000466
+0.00%
$ 41,008 $ 364
Jun 18, 3 AM $ 0.000466
+0.00%
$ 41,008 $ 364
Jun 18, 2 AM $ 0.000466
+0.00%
$ 41,008 $ 364
Jun 18, 1 AM $ 0.000466
+0.00%
$ 41,008 $ 373
Jun 18, 12 AM $ 0.000466
+0.00%
$ 41,008 $ 373
Jun 17, 11 PM $ 0.000466
+0.00%
$ 41,008 $ 373
Jun 17, 10 PM $ 0.000466
+0.00%
$ 41,008 $ 386
Jun 17, 9 PM $ 0.000466
+0.00%
$ 41,008 $ 402
Jun 17, 8 PM $ 0.000466
+0.00%
$ 41,008 $ 565
Jun 17, 7 PM $ 0.000466
+0.00%
$ 41,008 $ 608
Jun 17, 6 PM $ 0.000466
+0.00%
$ 41,008 $ 993
Jun 17, 5 PM $ 0.000466
+1.30%
$ 41,008 $ 1,077
Jun 17, 11 AM $ 0.00055
+0.00%
$ 48,400 $ 1,646
Jun 17, 10 AM $ 0.00055
+0.00%
$ 48,400 $ 1,381
Download