Nigella Diamond Historical Data

NDC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00103
+1.18%
$ 90,728 $ 21,019
Feb 2026 $ 0.00102
-28.54%
$ 89,672 $ 47,998
Jan 2026 $ 0.0017
-57.48%
$ 125,488 $ 109,098
Dec 2025 $ 0.00275
-41.61%
$ 242,000 $ 880,101
Nov 2025 $ 0.00329
-14.32%
$ 414,480 $ 458,055
Oct 2025 $ 0.00388
-31.08%
$ 337,920 $ 1.37 million
Sep 2025 $ 0.00622
+4.01%
$ 493,680 $ 860,602
Aug 2025 $ 0.00701
+13.25%
$ 526,240 $ 1.44 million
Jul 2025 $ 0.00679
-88.19%
$ 544,720 $ 6.85 million
Jun 2025 $ 0.0588
+8.85%
$ 5.06 million $ 2.36 million
May 2025 $ 0.0557
-47.50%
$ 4.75 million $ 2.42 million
Apr 2025 $ 0.101
-2.78%
$ 8.89 million $ 4.3 million
Mar 2025 $ 0.104
+168.04%
$ 9.14 million $ 1.24 million
Feb 2025 $ 0.0388
+252.78%
$ 3.41 million $ 115,853
Jan 2025 $ 0.0106
-91.07%
$ 967,120 $ 3.93 million
Dec 2024 $ 0.0933
-76.46%
$ 7.88 million $ 6.54 million
Nov 2024 $ 0.412
-57.99%
$ 33.44 million $ 4.42 million
Oct 2024 $ 0.984
-30.56%
$ 86.39 million $ 4.47 million
Sep 2024 $ 1.4
+15.01%
$ 123.16 million $ 5.07 million
Download