Nigella Diamond Historical Data

NDC
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000088
-86.21%
$-- $15,650
May 2026 $0.00055
-26.86%
$48,400 $34,519
Apr 2026 $0.000656
-36.37%
$66,176 $17,836
Mar 2026 $0.00103
+1.18%
$90,728 $21,019
Feb 2026 $0.00102
-28.54%
$89,672 $47,998
Jan 2026 $0.0017
-57.48%
$125,488 $109,098
Dec 2025 $0.00275
-41.61%
$242,000 $880,101
Nov 2025 $0.00329
-14.32%
$414,480 $458,055
Oct 2025 $0.00388
-31.08%
$337,920 $1.37 million
Sep 2025 $0.00622
+4.01%
$493,680 $860,602
Aug 2025 $0.00701
+13.25%
$526,240 $1.44 million
Jul 2025 $0.00679
-88.19%
$544,720 $6.85 million
Jun 2025 $0.0588
+8.85%
$5.06 million $2.36 million
May 2025 $0.0557
-47.50%
$4.75 million $2.42 million
Apr 2025 $0.101
-2.78%
$8.89 million $4.3 million
Mar 2025 $0.104
+168.04%
$9.14 million $1.24 million
Feb 2025 $0.0388
+252.78%
$3.41 million $115,853
Jan 2025 $0.0106
-91.07%
$967,120 $3.93 million
Dec 2024 $0.0933
-76.46%
$7.88 million $6.54 million
Nov 2024 $0.412
-57.99%
$33.44 million $4.42 million
Oct 2024 $0.984
-30.56%
$86.39 million $4.47 million
Sep 2024 $1.4
+15.01%
$123.16 million $5.07 million
Download