Nigella Diamond Historical Data

NDC Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.000719
-4.39%
$ 63,272 $ 201
May 28, 9 PM $ 0.000752
+0.00%
$ 66,176 $ 190
May 28, 8 PM $ 0.000752
+0.00%
$ 66,176 $ 190
May 28, 7 PM $ 0.000752
+0.27%
$ 66,176 $ 190
May 28, 6 PM $ 0.00075
+0.00%
$ 66,000 $ 188
May 28, 5 PM $ 0.00075
-6.25%
$ 66,000 $ 273
May 28, 4 PM $ 0.0008
+0.00%
$ 70,400 $ 242
May 28, 3 PM $ 0.0008
+0.00%
$ 70,400 $ 528
May 28, 2 PM $ 0.0008
+0.00%
$ 70,400 $ 528
May 28, 1 PM $ 0.0008
+0.00%
$ 70,400 $ 528
May 28, 12 PM $ 0.0008
+0.00%
$ 70,400 $ 538
May 28, 11 AM $ 0.0008
+0.00%
$ 70,400 $ 538
May 28, 10 AM $ 0.0008
+0.00%
$ 70,400 $ 498
May 28, 9 AM $ 0.0008
+0.00%
$ 70,400 $ 506
May 28, 8 AM $ 0.0008
+0.00%
$ 70,400 $ 509
May 28, 7 AM $ 0.0008
+0.00%
$ 70,400 $ 509
May 28, 6 AM $ 0.0008
+0.00%
$ 70,400 $ 509
May 28, 5 AM $ 0.0008
-1.23%
$ 70,400 $ 509
May 28, 4 AM $ 0.00081
+0.00%
$ 71,280 $ 439
May 28, 3 AM $ 0.000811
+1.38%
$ 71,368 $ 400
May 28, 2 AM $ 0.0008
+0.00%
$ 70,400 $ 419
May 28, 1 AM $ 0.0008
+0.00%
$ 70,400 $ 419
May 28, 12 AM $ 0.0008
+0.00%
$ 70,400 $ 419
May 27, 11 PM $ 0.0008
+0.00%
$ 70,400 $ 419
May 27, 10 PM $ 0.0008
+0.00%
$ 70,400 $ 419
May 27, 6 PM $ 0.000899
-0.11%
$ 79,112 $ 341
May 27, 5 PM $ 0.0009
+0.00%
$ 79,200 $ 339
May 27, 4 PM $ 0.0009
-0.33%
$ 79,200 $ 339
May 27, 3 PM $ 0.000903
-2.27%
$ 79,464 $ 65
May 27, 2 PM $ 0.000924
+0.00%
$ 81,312 $ 56
May 27, 1 PM $ 0.000924
-2.74%
$ 81,312 $ 56
May 27, 12 PM $ 0.00095
+0.00%
$ 83,600 $ 47
May 27, 11 AM $ 0.00095
+0.00%
$ 83,600 $ 47
May 27, 10 AM $ 0.00095
-2.56%
$ 83,600 $ 47
May 27, 9 AM $ 0.000975
+1.46%
$ 85,800 $ 39
May 27, 8 AM $ 0.000961
+0.00%
$ 84,568 $ 36
May 27, 7 AM $ 0.000961
+0.00%
$ 84,568 $ 36
May 27, 6 AM $ 0.000961
+0.00%
$ 84,568 $ 39
May 27, 5 AM $ 0.000961
+0.00%
$ 84,568 $ 39
May 27, 4 AM $ 0.000961
-0.10%
$ 84,568 $ 39
May 27, 3 AM $ 0.000962
-6.78%
$ 84,656 $ 34
May 27, 2 AM $ 0.00103
+0.00%
$ 90,816 $ 12
May 27, 1 AM $ 0.00103
+0.00%
$ 90,816 $ 12
May 27, 12 AM $ 0.00103
+0.00%
$ 90,816 $ 12
May 26, 11 PM $ 0.00103
+0.00%
$ 90,816 $ 12
May 26, 10 PM $ 0.00103
+0.00%
$ 90,816 $ 12
May 26, 9 PM $ 0.00103
+0.00%
$ 90,816 $ 12
May 26, 8 PM $ 0.00103
+0.88%
$ 90,816 $ 12
May 26, 7 PM $ 0.00102
+0.00%
$ 90,024 $ 7
May 26, 6 PM $ 0.00102
+0.00%
$ 90,024 $ 7