Nigella Diamond Historical Data

NDC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.000986
+0.00%
$ 86,768 $ 238
Apr 5, 8 PM $ 0.000986
-0.10%
$ 86,768 $ 238
Apr 5, 7 PM $ 0.000987
-0.10%
$ 86,856 $ 234
Apr 5, 6 PM $ 0.000988
+0.00%
$ 86,944 $ 293
Apr 5, 5 PM $ 0.000988
+0.00%
$ 86,944 $ 293
Apr 5, 4 PM $ 0.000988
+0.00%
$ 86,944 $ 863
Apr 5, 3 PM $ 0.000988
+0.30%
$ 86,944 $ 975
Apr 5, 2 PM $ 0.000985
+0.00%
$ 86,680 $ 944
Apr 5, 1 PM $ 0.000997
+0.00%
$ 87,736 $ 810
Apr 5, 12 PM $ 0.000997
+0.00%
$ 87,736 $ 984
Apr 5, 11 AM $ 0.000997
+0.00%
$ 87,736 $ 1,281
Apr 5, 10 AM $ 0.000997
+0.00%
$ 87,736 $ 1,315
Apr 5, 9 AM $ 0.000997
-0.30%
$ 87,736 $ 1,315
Apr 5, 8 AM $ 0.001
+0.00%
$ 88,000 $ 1,313
Apr 5, 7 AM $ 0.001
+0.00%
$ 88,000 $ 1,297
Apr 5, 6 AM $ 0.001
+0.00%
$ 88,000 $ 1,301
Apr 5, 5 AM $ 0.001
+0.00%
$ 88,000 $ 1,308
Apr 5, 4 AM $ 0.001
+0.10%
$ 88,000 $ 1,308
Apr 5, 3 AM $ 0.000999
+0.00%
$ 87,912 $ 1,302
Apr 5, 2 AM $ 0.000999
+0.00%
$ 87,912 $ 1,302
Apr 5, 1 AM $ 0.000999
+0.00%
$ 87,912 $ 1,302
Apr 5, 12 AM $ 0.000999
+0.00%
$ 87,912 $ 1,302
Apr 4, 11 PM $ 0.000999
+0.00%
$ 87,912 $ 1,302
Apr 4, 10 PM $ 0.000999
+1.42%
$ 87,912 $ 1,302
Apr 4, 9 PM $ 0.000985
+0.00%
$ 86,680 $ 1,299
Apr 4, 8 PM $ 0.000985
+0.00%
$ 86,680 $ 1,299
Apr 4, 7 PM $ 0.000985
-1.50%
$ 86,680 $ 1,299
Apr 4, 6 PM $ 0.001
+0.00%
$ 88,000 $ 1,229
Apr 4, 5 PM $ 0.001
+0.00%
$ 88,000 $ 1,229
Apr 4, 4 PM $ 0.001
-1.19%
$ 88,000 $ 714
Apr 4, 3 PM $ 0.00101
+2.64%
$ 89,056 $ 604
Apr 4, 2 PM $ 0.000986
+0.00%
$ 86,768 $ 746
Apr 4, 1 PM $ 0.00104
+4.30%
$ 91,784 $ 733
Apr 4, 12 PM $ 0.001
-2.63%
$ 88,000 $ 573
Apr 4, 11 AM $ 0.000992
+0.00%
$ 87,296 $ 242
Apr 4, 10 AM $ 0.000992
+0.00%
$ 87,296 $ 242
Apr 4, 9 AM $ 0.000992
+0.00%
$ 87,296 $ 242
Apr 4, 8 AM $ 0.000992
+0.00%
$ 87,296 $ 242
Apr 4, 7 AM $ 0.000992
+3.01%
$ 87,296 $ 242
Apr 4, 6 AM $ 0.000963
-1.73%
$ 84,744 $ 237
Apr 4, 5 AM $ 0.00098
+0.00%
$ 86,240 $ 245
Apr 4, 4 AM $ 0.00098
-2.29%
$ 86,240 $ 245
Apr 4, 3 AM $ 0.001
+0.00%
$ 88,264 $ 227
Apr 4, 2 AM $ 0.001
+0.00%
$ 88,264 $ 227
Apr 4, 1 AM $ 0.001
+0.00%
$ 88,264 $ 227
Apr 4, 12 AM $ 0.001
+0.00%
$ 88,264 $ 227
Apr 3, 11 PM $ 0.001
+0.00%
$ 88,264 $ 227
Apr 3, 10 PM $ 0.001
+0.00%
$ 88,264 $ 227
Apr 3, 9 PM $ 0.001
+0.00%
$ 88,264 $ 251
Apr 3, 8 PM $ 0.001
+0.00%
$ 88,264 $ 251