Nigella Diamond Historical Data

NDC Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $0.000719
-4.39%
$63,272 $201
May 28, 9 PM $0.000752
+0.00%
$66,176 $190
May 28, 8 PM $0.000752
+0.00%
$66,176 $190
May 28, 7 PM $0.000752
+0.27%
$66,176 $190
May 28, 6 PM $0.00075
+0.00%
$66,000 $188
May 28, 5 PM $0.00075
-6.25%
$66,000 $273
May 28, 4 PM $0.0008
+0.00%
$70,400 $242
May 28, 3 PM $0.0008
+0.00%
$70,400 $528
May 28, 2 PM $0.0008
+0.00%
$70,400 $528
May 28, 1 PM $0.0008
+0.00%
$70,400 $528
May 28, 12 PM $0.0008
+0.00%
$70,400 $538
May 28, 11 AM $0.0008
+0.00%
$70,400 $538
May 28, 10 AM $0.0008
+0.00%
$70,400 $498
May 28, 9 AM $0.0008
+0.00%
$70,400 $506
May 28, 8 AM $0.0008
+0.00%
$70,400 $509
May 28, 7 AM $0.0008
+0.00%
$70,400 $509
May 28, 6 AM $0.0008
+0.00%
$70,400 $509
May 28, 5 AM $0.0008
-1.23%
$70,400 $509
May 28, 4 AM $0.00081
+0.00%
$71,280 $439
May 28, 3 AM $0.000811
+1.38%
$71,368 $400
May 28, 2 AM $0.0008
+0.00%
$70,400 $419
May 28, 1 AM $0.0008
+0.00%
$70,400 $419
May 28, 12 AM $0.0008
+0.00%
$70,400 $419
May 27, 11 PM $0.0008
+0.00%
$70,400 $419
May 27, 10 PM $0.0008
+0.00%
$70,400 $419
May 27, 6 PM $0.000899
-0.11%
$79,112 $341
May 27, 5 PM $0.0009
+0.00%
$79,200 $339
May 27, 4 PM $0.0009
-0.33%
$79,200 $339
May 27, 3 PM $0.000903
-2.27%
$79,464 $65
May 27, 2 PM $0.000924
+0.00%
$81,312 $56
May 27, 1 PM $0.000924
-2.74%
$81,312 $56
May 27, 12 PM $0.00095
+0.00%
$83,600 $47
May 27, 11 AM $0.00095
+0.00%
$83,600 $47
May 27, 10 AM $0.00095
-2.56%
$83,600 $47
May 27, 9 AM $0.000975
+1.46%
$85,800 $39
May 27, 8 AM $0.000961
+0.00%
$84,568 $36
May 27, 7 AM $0.000961
+0.00%
$84,568 $36
May 27, 6 AM $0.000961
+0.00%
$84,568 $39
May 27, 5 AM $0.000961
+0.00%
$84,568 $39
May 27, 4 AM $0.000961
-0.10%
$84,568 $39
May 27, 3 AM $0.000962
-6.78%
$84,656 $34
May 27, 2 AM $0.00103
+0.00%
$90,816 $12
May 27, 1 AM $0.00103
+0.00%
$90,816 $12
May 27, 12 AM $0.00103
+0.00%
$90,816 $12
May 26, 11 PM $0.00103
+0.00%
$90,816 $12
May 26, 10 PM $0.00103
+0.00%
$90,816 $12
May 26, 9 PM $0.00103
+0.00%
$90,816 $12
May 26, 8 PM $0.00103
+0.88%
$90,816 $12
May 26, 7 PM $0.00102
+0.00%
$90,024 $7
May 26, 6 PM $0.00102
+0.00%
$90,024 $7