Nigella Diamond Historical Data

NDC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.321
+1.39%
$ -- $ 560,032
Dec 5, 2024 $ 0.323
+6.46%
$ 28.43 million $ 588,964
Dec 4, 2024 $ 0.302
-8.28%
$ 26.61 million $ 213,260
Dec 3, 2024 $ 0.331
+7.79%
$ 29.1 million $ 222,046
Dec 2, 2024 $ 0.307
-17.14%
$ 27.05 million $ 277,386
Dec 1, 2024 $ 0.368
-7.09%
$ 32.41 million $ 238,444
Nov 30, 2024 $ 0.38
-7.77%
$ 33.44 million $ 155,041
Nov 29, 2024 $ 0.412
+22.16%
$ 36.29 million $ 278,991
Nov 28, 2024 $ 0.338
-7.38%
$ 29.71 million $ 213,612
Nov 27, 2024 $ 0.363
-17.04%
$ 31.96 million $ 224,442
Nov 26, 2024 $ 0.436
-5.08%
$ 38.35 million $ 109,581
Nov 25, 2024 $ 0.586
-5.01%
$ -- $ 277,378
Nov 24, 2024 $ 0.623
+20.65%
$ 54.8 million $ 266,507
Nov 23, 2024 $ 0.513
+31.79%
$ 45.13 million $ 559,502
Nov 22, 2024 $ 0.386
-11.10%
$ 33.99 million $ 411,777
Nov 21, 2024 $ 0.435
+47.03%
$ 38.32 million $ 57,190
Nov 20, 2024 $ 0.296
-9.08%
$ 26.07 million $ 38,118
Nov 19, 2024 $ 0.326
+14.39%
$ 28.68 million $ 40,187
Nov 18, 2024 $ 0.285
-17.07%
$ 25.05 million $ 40,956
Nov 17, 2024 $ 0.331
-24.60%
$ 29.08 million $ 51,124
Nov 16, 2024 $ 0.52
-9.19%
$ 45.76 million $ 29,803
Nov 15, 2024 $ 0.554
-3.77%
$ 48.79 million $ 49,694
Nov 14, 2024 $ 0.575
-6.85%
$ 50.62 million $ 67,223
Nov 13, 2024 $ 0.619
-9.59%
$ 54.48 million $ 95,669
Nov 12, 2024 $ 0.688
-5.68%
$ 60.55 million $ 107,661
Nov 11, 2024 $ 0.733
-3.58%
$ 64.52 million $ 132,476
Nov 10, 2024 $ 0.76
-8.19%
$ 66.87 million $ 141,229
Nov 9, 2024 $ 0.828
-9.98%
$ 72.89 million $ 73,573
Nov 8, 2024 $ 0.921
-1.51%
$ 81.01 million $ 93,512
Nov 7, 2024 $ 0.927
-9.57%
$ 81.55 million $ 96,990
Nov 6, 2024 $ 1.04
+3.27%
$ 91.6 million $ 134,392
Nov 5, 2024 $ 1.01
+14.13%
$ 88.7 million $ 130,578
Nov 4, 2024 $ 0.888
-12.74%
$ 78.11 million $ 104,496
Nov 3, 2024 $ 1.02
-11.21%
$ 89.5 million $ 131,065
Nov 2, 2024 $ 1.15
+4.04%
$ 101.19 million $ 218,575
Nov 1, 2024 $ 1.11
+12.59%
$ 97.26 million $ 245,045
Oct 31, 2024 $ 0.982
-0.16%
$ 86.39 million $ 92,988
Oct 30, 2024 $ 0.984
-0.72%
$ 86.6 million $ 75,757
Oct 29, 2024 $ 0.992
-3.44%
$ 87.27 million $ 117,920
Oct 28, 2024 $ 1.02
-0.86%
$ 90.03 million $ 133,865
Oct 27, 2024 $ 1.03
-1.49%
$ 90.89 million $ 78,334
Oct 26, 2024 $ 1.05
+2.94%
$ 92.25 million $ 66,765
Oct 25, 2024 $ 1.02
-1.31%
$ 89.63 million $ 94,499
Oct 24, 2024 $ 1.03
-2.08%
$ 90.76 million $ 77,488
Oct 23, 2024 $ 1.05
+0.57%
$ 92.66 million $ 129,848
Oct 22, 2024 $ 1.05
-2.60%
$ 92.14 million $ 193,789
Oct 21, 2024 $ 1.08
+9.96%
$ 94.69 million $ 297,027
Oct 20, 2024 $ 0.978
-9.07%
$ 86.06 million $ 245,766
Oct 19, 2024 $ 1.06
-1.50%
$ 93.41 million $ 147,866
Oct 18, 2024 $ 1.08
-1.55%
$ 94.71 million $ 231,556