Nigella Diamond Historical Data

NDC Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.00102
+0.00%
$90,024 $7
May 26, 4 PM $0.00102
+0.00%
$90,024 $7
May 26, 3 PM $0.00102
+0.00%
$90,112 $4
May 26, 2 PM $0.00102
+0.00%
$90,112 $4
May 26, 1 PM $0.00102
+0.00%
$90,112 $4
May 26, 12 PM $0.00102
+0.00%
$90,112 $3
May 26, 11 AM $0.00102
+0.00%
$90,112 $3
May 26, 10 AM $0.00102
+0.00%
$90,112 $3
May 26, 9 AM $0.00102
+0.00%
$90,112 $3
May 26, 8 AM $0.00102
+0.00%
$90,112 $8
May 26, 7 AM $0.00102
-0.87%
$90,112 $8
May 26, 6 AM $0.00103
+0.00%
$90,904 $5
May 26, 5 AM $0.00103
+0.00%
$90,904 $5
May 26, 4 AM $0.00103
+0.00%
$90,904 $5
May 26, 3 AM $0.00103
+0.00%
$90,904 $5
May 26, 2 AM $0.00103
+0.00%
$90,904 $5
May 26, 1 AM $0.00103
+0.00%
$90,904 $5
May 26, 12 AM $0.00103
+0.00%
$90,904 $5
May 25, 11 PM $0.00103
+0.00%
$90,904 $6
May 25, 10 PM $0.00103
+0.00%
$90,904 $6
May 25, 9 PM $0.00103
+0.00%
$90,904 $6
May 25, 8 PM $0.00103
+0.00%
$90,904 $6
May 25, 7 PM $0.00103
+0.00%
$90,904 $12
May 25, 6 PM $0.00103
+0.00%
$90,904 $12
May 25, 5 PM $0.00103
+0.00%
$90,904 $17
May 25, 4 PM $0.00103
+0.00%
$90,904 $17
May 25, 3 PM $0.00103
+0.00%
$90,904 $17
May 25, 2 PM $0.00103
+0.00%
$90,904 $17
May 25, 1 PM $0.00103
+0.00%
$90,904 $17
May 25, 12 PM $0.00103
+0.00%
$90,904 $17
May 25, 11 AM $0.00103
+0.00%
$90,904 $17
May 25, 10 AM $0.00103
+0.00%
$90,904 $17
May 25, 9 AM $0.00103
+1.87%
$90,904 $17
May 25, 8 AM $0.00101
+0.00%
$89,232 $12
May 25, 7 AM $0.00101
+0.00%
$89,232 $12
May 25, 6 AM $0.00101
+0.00%
$89,232 $12
May 25, 5 AM $0.00101
+0.00%
$89,232 $12
May 25, 4 AM $0.00101
+0.00%
$89,232 $32
May 25, 3 AM $0.00101
+0.00%
$89,232 $32
May 25, 2 AM $0.00101
+0.00%
$89,232 $32
May 25, 1 AM $0.00101
+0.00%
$89,232 $32
May 25, 12 AM $0.00101
-0.10%
$89,232 $32
May 24, 11 PM $0.00101
+0.00%
$89,320 $44
May 24, 10 PM $0.00101
+0.00%
$89,320 $60
May 24, 9 PM $0.00101
+0.00%
$89,320 $60
May 24, 8 PM $0.00101
+2.22%
$89,320 $60
May 24, 7 PM $0.000993
+0.00%
$87,384 $55
May 24, 6 PM $0.000993
-2.17%
$87,384 $55
May 24, 5 PM $0.00101
+0.00%
$89,320 $50
May 24, 4 PM $0.00101
+0.00%
$89,320 $50