Nigella Diamond Historical Data

NDC Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.00102
+0.00%
$ 90,024 $ 7
May 26, 4 PM $ 0.00102
+0.00%
$ 90,024 $ 7
May 26, 3 PM $ 0.00102
+0.00%
$ 90,112 $ 4
May 26, 2 PM $ 0.00102
+0.00%
$ 90,112 $ 4
May 26, 1 PM $ 0.00102
+0.00%
$ 90,112 $ 4
May 26, 12 PM $ 0.00102
+0.00%
$ 90,112 $ 3
May 26, 11 AM $ 0.00102
+0.00%
$ 90,112 $ 3
May 26, 10 AM $ 0.00102
+0.00%
$ 90,112 $ 3
May 26, 9 AM $ 0.00102
+0.00%
$ 90,112 $ 3
May 26, 8 AM $ 0.00102
+0.00%
$ 90,112 $ 8
May 26, 7 AM $ 0.00102
-0.87%
$ 90,112 $ 8
May 26, 6 AM $ 0.00103
+0.00%
$ 90,904 $ 5
May 26, 5 AM $ 0.00103
+0.00%
$ 90,904 $ 5
May 26, 4 AM $ 0.00103
+0.00%
$ 90,904 $ 5
May 26, 3 AM $ 0.00103
+0.00%
$ 90,904 $ 5
May 26, 2 AM $ 0.00103
+0.00%
$ 90,904 $ 5
May 26, 1 AM $ 0.00103
+0.00%
$ 90,904 $ 5
May 26, 12 AM $ 0.00103
+0.00%
$ 90,904 $ 5
May 25, 11 PM $ 0.00103
+0.00%
$ 90,904 $ 6
May 25, 10 PM $ 0.00103
+0.00%
$ 90,904 $ 6
May 25, 9 PM $ 0.00103
+0.00%
$ 90,904 $ 6
May 25, 8 PM $ 0.00103
+0.00%
$ 90,904 $ 6
May 25, 7 PM $ 0.00103
+0.00%
$ 90,904 $ 12
May 25, 6 PM $ 0.00103
+0.00%
$ 90,904 $ 12
May 25, 5 PM $ 0.00103
+0.00%
$ 90,904 $ 17
May 25, 4 PM $ 0.00103
+0.00%
$ 90,904 $ 17
May 25, 3 PM $ 0.00103
+0.00%
$ 90,904 $ 17
May 25, 2 PM $ 0.00103
+0.00%
$ 90,904 $ 17
May 25, 1 PM $ 0.00103
+0.00%
$ 90,904 $ 17
May 25, 12 PM $ 0.00103
+0.00%
$ 90,904 $ 17
May 25, 11 AM $ 0.00103
+0.00%
$ 90,904 $ 17
May 25, 10 AM $ 0.00103
+0.00%
$ 90,904 $ 17
May 25, 9 AM $ 0.00103
+1.87%
$ 90,904 $ 17
May 25, 8 AM $ 0.00101
+0.00%
$ 89,232 $ 12
May 25, 7 AM $ 0.00101
+0.00%
$ 89,232 $ 12
May 25, 6 AM $ 0.00101
+0.00%
$ 89,232 $ 12
May 25, 5 AM $ 0.00101
+0.00%
$ 89,232 $ 12
May 25, 4 AM $ 0.00101
+0.00%
$ 89,232 $ 32
May 25, 3 AM $ 0.00101
+0.00%
$ 89,232 $ 32
May 25, 2 AM $ 0.00101
+0.00%
$ 89,232 $ 32
May 25, 1 AM $ 0.00101
+0.00%
$ 89,232 $ 32
May 25, 12 AM $ 0.00101
-0.10%
$ 89,232 $ 32
May 24, 11 PM $ 0.00101
+0.00%
$ 89,320 $ 44
May 24, 10 PM $ 0.00101
+0.00%
$ 89,320 $ 60
May 24, 9 PM $ 0.00101
+0.00%
$ 89,320 $ 60
May 24, 8 PM $ 0.00101
+2.22%
$ 89,320 $ 60
May 24, 7 PM $ 0.000993
+0.00%
$ 87,384 $ 55
May 24, 6 PM $ 0.000993
-2.17%
$ 87,384 $ 55
May 24, 5 PM $ 0.00101
+0.00%
$ 89,320 $ 50
May 24, 4 PM $ 0.00101
+0.00%
$ 89,320 $ 50