Nigella Diamond Historical Data

NDC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.001
+0.00%
$ 88,264 $ 251
Apr 3, 7 PM $ 0.001
+0.00%
$ 88,264 $ 255
Apr 3, 6 PM $ 0.001
+0.00%
$ 88,264 $ 256
Apr 3, 5 PM $ 0.001
+0.00%
$ 88,264 $ 256
Apr 3, 3 PM $ 0.00106
+0.00%
$ -- $ 61
Apr 3, 2 PM $ 0.00106
+0.00%
$ 93,456 $ 61
Apr 3, 1 PM $ 0.00106
+0.00%
$ 93,456 $ 69
Apr 3, 12 PM $ 0.00106
+0.00%
$ 93,456 $ 295
Apr 3, 11 AM $ 0.00106
+0.00%
$ 93,456 $ 297
Apr 3, 10 AM $ 0.00106
+0.00%
$ 93,456 $ 297
Apr 3, 9 AM $ 0.00106
+0.00%
$ 93,456 $ 304
Apr 3, 8 AM $ 0.00106
+0.00%
$ 93,456 $ 304
Apr 3, 7 AM $ 0.00106
-4.07%
$ 93,456 $ 304
Apr 3, 6 AM $ 0.001
+0.00%
$ 88,000 $ 283
Apr 3, 5 AM $ 0.001
+0.00%
$ 88,000 $ 283
Apr 3, 4 AM $ 0.001
+0.00%
$ 88,000 $ 283
Apr 3, 3 AM $ 0.001
+0.00%
$ 88,000 $ 283
Apr 3, 2 AM $ 0.001
+0.00%
$ 88,000 $ 283
Apr 3, 1 AM $ 0.001
+0.00%
$ 88,000 $ 283
Apr 3, 12 AM $ 0.001
+0.00%
$ 88,000 $ 283
Apr 2, 11 PM $ 0.001
+0.00%
$ 88,000 $ 283
Apr 2, 10 PM $ 0.001
+0.30%
$ 88,000 $ 353
Apr 2, 9 PM $ 0.000997
+0.00%
$ 87,736 $ 330
Apr 2, 8 PM $ 0.000997
-0.30%
$ 87,736 $ 330
Apr 2, 7 PM $ 0.001
+0.00%
$ 88,000 $ 326
Apr 2, 6 PM $ 0.001
+0.00%
$ 88,000 $ 324
Apr 2, 5 PM $ 0.001
-1.77%
$ 88,000 $ 340
Apr 2, 4 PM $ 0.00102
+0.00%
$ 89,584 $ 330
Apr 2, 3 PM $ 0.00102
+0.00%
$ 89,584 $ 330
Apr 2, 2 PM $ 0.00102
-1.26%
$ 89,584 $ 330
Apr 2, 1 PM $ 0.00103
+0.39%
$ 90,728 $ 320
Apr 2, 12 PM $ 0.00103
-0.39%
$ 90,376 $ 94
Apr 2, 11 AM $ 0.00103
+0.00%
$ 90,728 $ 93
Apr 2, 10 AM $ 0.00103
-7.03%
$ 90,728 $ 104
Apr 2, 9 AM $ 0.00111
+0.00%
$ 97,592 $ 97
Apr 2, 8 AM $ 0.00111
+0.00%
$ 97,592 $ 98
Apr 2, 7 AM $ 0.00111
+0.00%
$ 97,592 $ 98
Apr 2, 6 AM $ 0.00111
+0.00%
$ 97,592 $ 98
Apr 2, 5 AM $ 0.00111
+0.00%
$ 97,592 $ 98
Apr 2, 4 AM $ 0.00111
+0.00%
$ 97,592 $ 98
Apr 2, 3 AM $ 0.00111
+0.00%
$ 97,592 $ 98
Apr 2, 2 AM $ 0.00111
+0.00%
$ 97,592 $ 98
Apr 2, 1 AM $ 0.00111
+0.00%
$ 97,592 $ 98
Apr 2, 12 AM $ 0.00111
+0.00%
$ 97,592 $ 98
Apr 1, 11 PM $ 0.00111
+10.90%
$ 97,592 $ 98
Apr 1, 10 PM $ 0.001
+0.00%
$ 88,000 $ 28
Apr 1, 9 PM $ 0.001
+0.00%
$ 88,000 $ 28
Apr 1, 8 PM $ 0.001
+0.00%
$ 88,000 $ 108
Apr 1, 7 PM $ 0.001
+0.00%
$ 88,000 $ 205
Apr 1, 6 PM $ 0.001
-3.01%
$ 88,000 $ 243