Nigella Diamond Historical Data

NDC Page 11
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:34 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:33 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:32 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:31 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:30 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:29 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:28 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:27 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:26 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:25 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:24 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:23 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:22 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:21 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:20 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:19 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:18 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:17 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:16 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:15 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:14 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:13 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:12 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:11 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:10 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:09 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:08 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:07 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:06 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:05 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:04 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:03 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:02 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:01 PM $ 0.000914
+0.00%
$ 80,432 $ 589
12:00 PM $ 0.000914
+0.00%
$ 80,432 $ 589
11:59 AM $ 0.000914
+0.00%
$ 80,432 $ 589
11:58 AM $ 0.000914
+0.00%
$ 80,432 $ 589
11:57 AM $ 0.000914
+0.00%
$ 80,432 $ 589
11:56 AM $ 0.000914
+0.00%
$ 80,432 $ 589
11:55 AM $ 0.000914
+0.00%
$ 80,432 $ 589
11:54 AM $ 0.000914
+0.00%
$ 80,432 $ 589
11:53 AM $ 0.000914
+0.00%
$ 80,432 $ 589
11:52 AM $ 0.000914
+0.00%
$ 80,432 $ 589
11:51 AM $ 0.000914
+0.00%
$ 80,432 $ 589
11:50 AM $ 0.000914
+0.00%
$ 80,432 $ 589
11:49 AM $ 0.000914
+0.00%
$ 80,432 $ 589
11:48 AM $ 0.000914
+0.00%
$ 80,432 $ 589
11:47 AM $ 0.000914
+0.00%
$ 80,432 $ 589
11:46 AM $ 0.000914
+0.00%
$ 80,432 $ 589