Nigella Diamond Historical Data

NDC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 1.09
+0.02%
$ 96.18 million $ 204,810
Oct 16, 2024 $ 1.09
-2.89%
$ 96.06 million $ 198,685
Oct 15, 2024 $ 1.12
-5.56%
$ 98.62 million $ 239,538
Oct 14, 2024 $ 1.18
-5.50%
$ 103.81 million $ 322,403
Oct 13, 2024 $ 1.25
-2.79%
$ 109.9 million $ 242,452
Oct 12, 2024 $ 1.28
+6.45%
$ 112.82 million $ 110,501
Oct 11, 2024 $ 1.2
+4.59%
$ 105.76 million $ 76,661
Oct 10, 2024 $ 1.15
+0.67%
$ 101.18 million $ 101,540
Oct 9, 2024 $ 1.14
-11.41%
$ 100.43 million $ 106,634
Oct 8, 2024 $ 1.31
+15.80%
$ 115.25 million $ 143,322
Oct 7, 2024 $ 1.13
-10.66%
$ 99.81 million $ 134,524
Oct 6, 2024 $ 1.27
-3.15%
$ 111.92 million $ 90,505
Oct 5, 2024 $ 1.31
+0.21%
$ 115.5 million $ 57,642
Oct 4, 2024 $ 1.29
+1.61%
$ 113.62 million $ 100,255
Oct 3, 2024 $ 1.27
-0.17%
$ 111.86 million $ 82,708
Oct 2, 2024 $ 1.27
-8.46%
$ 111.92 million $ 120,269
Oct 1, 2024 $ 1.4
-1.26%
$ 122.27 million $ 247,549
Sep 30, 2024 $ 1.4
+12.80%
$ 123.16 million $ 283,111
Sep 29, 2024 $ 1.24
-6.08%
$ 109.36 million $ 125,369
Sep 28, 2024 $ 1.23
+23.40%
$ 108.65 million $ 215,825
Sep 27, 2024 $ 1.01
+0.05%
$ 88.87 million $ 116,571
Sep 26, 2024 $ 1.01
-7.72%
$ 88.82 million $ 199,716
Sep 25, 2024 $ 1.09
+7.30%
$ 95.69 million $ 187,415
Sep 24, 2024 $ 1.01
-7.07%
$ 89.23 million $ 183,333
Sep 23, 2024 $ 1.06
-9.18%
$ 92.89 million $ 236,372
Sep 22, 2024 $ 1.11
-9.47%
$ 97.87 million $ 156,783
Sep 21, 2024 $ 1.23
-3.27%
$ 108.15 million $ 133,514
Sep 20, 2024 $ 1.27
-5.08%
$ 111.9 million $ 292,618
Sep 19, 2024 $ 1.28
-5.96%
$ 112.82 million $ 989,262
Sep 18, 2024 $ 1.18
-13.62%
$ 103.97 million $ 902,628
Sep 17, 2024 $ 1.4
+15.06%
$ 123.22 million $ 1.04 million
Download