Nigella Diamond Historical Data

NDC Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $0.00101
+0.00%
$89,320 $50
May 24, 2 PM $0.00101
+0.00%
$89,320 $53
May 24, 1 PM $0.00101
+0.00%
$89,320 $53
May 24, 12 PM $0.00101
+0.00%
$89,320 $53
May 24, 11 AM $0.00101
+0.00%
$89,320 $53
May 24, 10 AM $0.00101
+0.00%
$89,320 $53
May 24, 9 AM $0.00101
+0.00%
$89,320 $53
May 24, 8 AM $0.00101
+0.00%
$89,320 $53
May 24, 7 AM $0.00101
+0.00%
$89,320 $55
May 24, 6 AM $0.00101
+0.00%
$89,320 $103
May 24, 5 AM $0.00101
+0.00%
$89,320 $103
May 24, 4 AM $0.00101
+0.00%
$89,320 $110
May 24, 3 AM $0.00101
+0.00%
$89,320 $131
May 24, 2 AM $0.00101
+0.00%
$89,320 $131
May 24, 1 AM $0.00101
+0.00%
$89,320 $131
May 24, 12 AM $0.00101
+0.00%
$89,320 $131
May 23, 11 PM $0.00101
+5.07%
$89,320 $117
May 23, 10 PM $0.000966
+0.00%
$85,008 $101
May 23, 9 PM $0.000966
+0.00%
$85,008 $101
May 23, 8 PM $0.000966
+0.00%
$85,008 $101
May 23, 7 PM $0.000966
+0.00%
$85,008 $119
May 23, 6 PM $0.000966
+0.00%
$85,008 $145
May 23, 5 PM $0.000966
+0.00%
$85,008 $145
May 23, 4 PM $0.000966
+0.00%
$85,008 $145
May 23, 3 PM $0.000966
+1.36%
$85,008 $176
May 23, 2 PM $0.000953
+0.00%
$83,864 $172
May 23, 1 PM $0.000953
+0.00%
$83,864 $172
May 23, 12 PM $0.000953
+0.00%
$83,864 $172
May 23, 11 AM $0.000953
+0.00%
$83,864 $172
May 23, 10 AM $0.000953
+0.00%
$83,864 $172
May 23, 9 AM $0.000953
+0.00%
$83,864 $177
May 23, 8 AM $0.000953
+1.49%
$83,864 $187
May 23, 7 AM $0.000939
-11.25%
$82,632 $186
May 23, 5 AM $0.00102
+5.26%
$89,760 $123
May 23, 4 AM $0.000969
+7.19%
$85,272 $120
May 23, 3 AM $0.000904
+0.00%
$79,552 $100
May 23, 2 AM $0.000904
+0.00%
$79,552 $100
May 23, 1 AM $0.000904
+0.00%
$79,552 $100
May 23, 12 AM $0.000904
+0.00%
$79,552 $100
May 22, 11 PM $0.000904
+0.00%
$79,552 $117
May 22, 10 PM $0.000904
+0.00%
$79,552 $117
May 22, 9 PM $0.000904
+0.00%
$79,552 $117
May 22, 8 PM $0.000904
+0.00%
$79,552 $135
May 22, 7 PM $0.000904
+0.11%
$79,552 $359
May 22, 6 PM $0.000903
+0.00%
$79,464 $347
May 22, 5 PM $0.000903
+0.00%
$79,464 $347
May 22, 4 PM $0.000903
-3.73%
$79,464 $347
May 22, 3 PM $0.000938
+0.00%
$82,544 $400
May 22, 2 PM $0.000938
+0.00%
$82,544 $400
May 22, 1 PM $0.000938
+0.00%
$82,544 $400