Nigella Diamond Historical Data

NDC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.001
+0.00%
$ 88,000 $ 205
Apr 1, 6 PM $ 0.001
-3.01%
$ 88,000 $ 243
Apr 1, 5 PM $ 0.00103
+0.00%
$ 90,728 $ 227
Apr 1, 4 PM $ 0.00103
+0.00%
$ 90,728 $ 227
Apr 1, 3 PM $ 0.00103
+0.00%
$ 90,728 $ 227
Apr 1, 2 PM $ 0.00103
+0.00%
$ 90,728 $ 227
Apr 1, 1 PM $ 0.00103
+0.00%
$ 90,728 $ 227
Apr 1, 12 PM $ 0.00103
+0.00%
$ 90,728 $ 227
Apr 1, 11 AM $ 0.00103
+0.00%
$ 90,728 $ 227
Apr 1, 10 AM $ 0.00103
+0.00%
$ 90,728 $ 216
Apr 1, 9 AM $ 0.00103
+0.00%
$ 90,728 $ 216
Apr 1, 8 AM $ 0.00103
+0.00%
$ 90,728 $ 214
Apr 1, 7 AM $ 0.00103
+0.00%
$ 90,728 $ 214
Apr 1, 6 AM $ 0.00103
+0.00%
$ 90,728 $ 214
Apr 1, 5 AM $ 0.00103
+0.00%
$ 90,728 $ 214
Apr 1, 4 AM $ 0.00103
+0.00%
$ 90,728 $ 214
Apr 1, 3 AM $ 0.00103
+0.00%
$ 90,728 $ 214
Apr 1, 2 AM $ 0.00103
+0.00%
$ 90,728 $ 214
Apr 1, 1 AM $ 0.00103
+0.00%
$ 90,728 $ 214
Apr 1, 12 AM $ 0.00103
+0.00%
$ 90,728 $ 214
Mar 31, 11 PM $ 0.00103
+0.00%
$ 90,728 $ 214
Mar 31, 5 PM $ 0.00115
+0.00%
$ 101,552 $ 37
Mar 31, 4 PM $ 0.00115
+0.00%
$ 101,552 $ 37
Mar 31, 3 PM $ 0.00115
+0.00%
$ 101,552 $ 37
Mar 31, 2 PM $ 0.00115
+0.00%
$ 101,552 $ 63
Mar 31, 1 PM $ 0.00115
+0.00%
$ 101,552 $ 63
Mar 31, 12 PM $ 0.00115
+0.00%
$ 101,552 $ 189
Mar 31, 11 AM $ 0.00115
+0.00%
$ 101,552 $ 189
Mar 31, 10 AM $ 0.00115
+0.00%
$ 101,552 $ 189
Mar 31, 9 AM $ 0.00115
+0.00%
$ 101,552 $ 189
Mar 31, 8 AM $ 0.00115
+0.00%
$ 101,552 $ 189
Mar 31, 7 AM $ 0.00115
+0.00%
$ 101,552 $ 231
Mar 31, 6 AM $ 0.00115
+0.00%
$ 101,552 $ 231
Mar 31, 5 AM $ 0.00115
+0.00%
$ 101,552 $ 231
Mar 31, 4 AM $ 0.00115
+0.00%
$ 101,552 $ 231
Mar 31, 3 AM $ 0.00115
+0.00%
$ 101,552 $ 231
Mar 31, 2 AM $ 0.00115
+0.00%
$ 101,552 $ 231
Mar 31, 1 AM $ 0.00115
+0.00%
$ 101,552 $ 233
Mar 31, 12 AM $ 0.00115
+0.00%
$ 101,552 $ 233
Mar 30, 11 PM $ 0.00115
+0.00%
$ 101,552 $ 233
Mar 30, 10 PM $ 0.00115
+0.00%
$ 101,552 $ 233
Mar 30, 9 PM $ 0.00115
+0.00%
$ 101,552 $ 233
Mar 30, 3 PM $ 0.00103
+0.00%
$ 90,552 $ 191
Mar 30, 2 PM $ 0.00103
+0.00%
$ 90,552 $ 191
Mar 30, 1 PM $ 0.00103
+0.00%
$ 90,552 $ 191
Mar 30, 12 PM $ 0.00103
+0.00%
$ 90,552 $ 65
Mar 30, 11 AM $ 0.00103
+0.00%
$ 90,552 $ 65
Mar 30, 10 AM $ 0.00103
+0.00%
$ 90,552 $ 65
Mar 30, 9 AM $ 0.00103
+0.00%
$ 90,552 $ 65
Mar 30, 8 AM $ 0.00103
-6.45%
$ 90,552 $ 65