Nigella Diamond Historical Data

NDC Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.00101
+0.00%
$ 89,320 $ 50
May 24, 2 PM $ 0.00101
+0.00%
$ 89,320 $ 53
May 24, 1 PM $ 0.00101
+0.00%
$ 89,320 $ 53
May 24, 12 PM $ 0.00101
+0.00%
$ 89,320 $ 53
May 24, 11 AM $ 0.00101
+0.00%
$ 89,320 $ 53
May 24, 10 AM $ 0.00101
+0.00%
$ 89,320 $ 53
May 24, 9 AM $ 0.00101
+0.00%
$ 89,320 $ 53
May 24, 8 AM $ 0.00101
+0.00%
$ 89,320 $ 53
May 24, 7 AM $ 0.00101
+0.00%
$ 89,320 $ 55
May 24, 6 AM $ 0.00101
+0.00%
$ 89,320 $ 103
May 24, 5 AM $ 0.00101
+0.00%
$ 89,320 $ 103
May 24, 4 AM $ 0.00101
+0.00%
$ 89,320 $ 110
May 24, 3 AM $ 0.00101
+0.00%
$ 89,320 $ 131
May 24, 2 AM $ 0.00101
+0.00%
$ 89,320 $ 131
May 24, 1 AM $ 0.00101
+0.00%
$ 89,320 $ 131
May 24, 12 AM $ 0.00101
+0.00%
$ 89,320 $ 131
May 23, 11 PM $ 0.00101
+5.07%
$ 89,320 $ 117
May 23, 10 PM $ 0.000966
+0.00%
$ 85,008 $ 101
May 23, 9 PM $ 0.000966
+0.00%
$ 85,008 $ 101
May 23, 8 PM $ 0.000966
+0.00%
$ 85,008 $ 101
May 23, 7 PM $ 0.000966
+0.00%
$ 85,008 $ 119
May 23, 6 PM $ 0.000966
+0.00%
$ 85,008 $ 145
May 23, 5 PM $ 0.000966
+0.00%
$ 85,008 $ 145
May 23, 4 PM $ 0.000966
+0.00%
$ 85,008 $ 145
May 23, 3 PM $ 0.000966
+1.36%
$ 85,008 $ 176
May 23, 2 PM $ 0.000953
+0.00%
$ 83,864 $ 172
May 23, 1 PM $ 0.000953
+0.00%
$ 83,864 $ 172
May 23, 12 PM $ 0.000953
+0.00%
$ 83,864 $ 172
May 23, 11 AM $ 0.000953
+0.00%
$ 83,864 $ 172
May 23, 10 AM $ 0.000953
+0.00%
$ 83,864 $ 172
May 23, 9 AM $ 0.000953
+0.00%
$ 83,864 $ 177
May 23, 8 AM $ 0.000953
+1.49%
$ 83,864 $ 187
May 23, 7 AM $ 0.000939
-11.25%
$ 82,632 $ 186
May 23, 5 AM $ 0.00102
+5.26%
$ 89,760 $ 123
May 23, 4 AM $ 0.000969
+7.19%
$ 85,272 $ 120
May 23, 3 AM $ 0.000904
+0.00%
$ 79,552 $ 100
May 23, 2 AM $ 0.000904
+0.00%
$ 79,552 $ 100
May 23, 1 AM $ 0.000904
+0.00%
$ 79,552 $ 100
May 23, 12 AM $ 0.000904
+0.00%
$ 79,552 $ 100
May 22, 11 PM $ 0.000904
+0.00%
$ 79,552 $ 117
May 22, 10 PM $ 0.000904
+0.00%
$ 79,552 $ 117
May 22, 9 PM $ 0.000904
+0.00%
$ 79,552 $ 117
May 22, 8 PM $ 0.000904
+0.00%
$ 79,552 $ 135
May 22, 7 PM $ 0.000904
+0.11%
$ 79,552 $ 359
May 22, 6 PM $ 0.000903
+0.00%
$ 79,464 $ 347
May 22, 5 PM $ 0.000903
+0.00%
$ 79,464 $ 347
May 22, 4 PM $ 0.000903
-3.73%
$ 79,464 $ 347
May 22, 3 PM $ 0.000938
+0.00%
$ 82,544 $ 400
May 22, 2 PM $ 0.000938
+0.00%
$ 82,544 $ 400
May 22, 1 PM $ 0.000938
+0.00%
$ 82,544 $ 400