Nigella Diamond Historical Data

NDC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $1.03
-2.08%
$90.76 million $77,488
Oct 23, 2024 $1.05
+0.57%
$92.66 million $129,848
Oct 22, 2024 $1.05
-2.60%
$92.14 million $193,789
Oct 21, 2024 $1.08
+9.96%
$94.69 million $297,027
Oct 20, 2024 $0.978
-9.07%
$86.06 million $245,766
Oct 19, 2024 $1.06
-1.50%
$93.41 million $147,866
Oct 18, 2024 $1.08
-1.55%
$94.71 million $231,556
Oct 17, 2024 $1.09
+0.02%
$96.18 million $204,810
Oct 16, 2024 $1.09
-2.89%
$96.06 million $198,685
Oct 15, 2024 $1.12
-5.56%
$98.62 million $239,538
Oct 14, 2024 $1.18
-5.50%
$103.81 million $322,403
Oct 13, 2024 $1.25
-2.79%
$109.9 million $242,452
Oct 12, 2024 $1.28
+6.45%
$112.82 million $110,501
Oct 11, 2024 $1.2
+4.59%
$105.76 million $76,661
Oct 10, 2024 $1.15
+0.67%
$101.18 million $101,540
Oct 9, 2024 $1.14
-11.41%
$100.43 million $106,634
Oct 8, 2024 $1.31
+15.80%
$115.25 million $143,322
Oct 7, 2024 $1.13
-10.66%
$99.81 million $134,524
Oct 6, 2024 $1.27
-3.15%
$111.92 million $90,505
Oct 5, 2024 $1.31
+0.21%
$115.5 million $57,642
Oct 4, 2024 $1.29
+1.61%
$113.62 million $100,255
Oct 3, 2024 $1.27
-0.17%
$111.86 million $82,708
Oct 2, 2024 $1.27
-8.46%
$111.92 million $120,269
Oct 1, 2024 $1.4
-1.26%
$122.27 million $247,549
Sep 30, 2024 $1.4
+12.80%
$123.16 million $283,111
Sep 29, 2024 $1.24
-6.08%
$109.36 million $125,369
Sep 28, 2024 $1.23
+23.40%
$108.65 million $215,825
Sep 27, 2024 $1.01
+0.05%
$88.87 million $116,571
Sep 26, 2024 $1.01
-7.72%
$88.82 million $199,716
Sep 25, 2024 $1.09
+7.30%
$95.69 million $187,415
Sep 24, 2024 $1.01
-7.07%
$89.23 million $183,333
Sep 23, 2024 $1.06
-9.18%
$92.89 million $236,372
Sep 22, 2024 $1.11
-9.47%
$97.87 million $156,783
Sep 21, 2024 $1.23
-3.27%
$108.15 million $133,514
Sep 20, 2024 $1.27
-5.08%
$111.9 million $292,618
Sep 19, 2024 $1.28
-5.96%
$112.82 million $989,262
Sep 18, 2024 $1.18
-13.62%
$103.97 million $902,628
Sep 17, 2024 $1.4
+15.06%
$123.22 million $1.04 million
Download