Nigella Diamond Historical Data

NDC Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.000938
+0.00%
$82,544 $410
May 22, 11 AM $0.000938
+0.00%
$82,544 $426
May 22, 10 AM $0.000938
+1.41%
$82,544 $430
May 22, 9 AM $0.000925
-4.64%
$81,400 $945
May 22, 8 AM $0.00097
+0.00%
$85,360 $934
May 22, 5 AM $0.000912
+0.00%
$80,256 $924
May 22, 4 AM $0.000912
+0.00%
$80,256 $924
May 22, 3 AM $0.000912
+0.00%
$80,256 $927
May 22, 2 AM $0.000912
+0.00%
$80,256 $927
May 22, 1 AM $0.000912
+0.00%
$80,256 $932
May 22, 12 AM $0.000912
-5.98%
$80,256 $932
May 21, 11 PM $0.00097
+0.00%
$85,360 $921
May 21, 10 PM $0.00097
+0.00%
$85,360 $921
May 21, 9 PM $0.00097
-4.43%
$85,360 $1,003
May 21, 8 PM $0.000993
+6.66%
$87,384 $800
May 21, 7 PM $0.000931
+2.53%
$81,928 $819
May 21, 6 PM $0.000908
+0.00%
$79,904 $835
May 21, 5 PM $0.000908
+0.00%
$79,904 $835
May 21, 4 PM $0.000908
+0.00%
$79,904 $1,089
May 21, 3 PM $0.000908
+0.00%
$79,904 $1,028
May 21, 2 PM $0.000908
+0.00%
$79,904 $1,072
May 21, 1 PM $0.000908
+0.78%
$79,904 $1,088
May 21, 12 PM $0.000901
-1.42%
$79,288 $1,090
May 21, 11 AM $0.000962
+0.00%
$84,656 $1,070
May 21, 10 AM $0.000962
-8.21%
$84,656 $1,073
May 21, 9 AM $0.00105
+0.00%
$92,224 $578
May 21, 8 AM $0.00105
+0.00%
$92,224 $596
May 21, 7 AM $0.00105
+0.00%
$92,224 $596
May 21, 6 AM $0.00105
+0.00%
$92,224 $634
May 21, 12 AM $0.000946
+0.00%
$83,248 $619
May 20, 11 PM $0.000946
+0.00%
$83,248 $619
May 20, 10 PM $0.000946
+0.00%
$83,248 $619
May 20, 5 PM $0.001
+2.99%
$88,000 $191
May 20, 4 PM $0.000971
+0.00%
$85,448 $191
May 20, 3 PM $0.000971
+0.00%
$85,448 $167
May 20, 2 PM $0.000971
+7.89%
$85,448 $124
May 20, 1 PM $0.0009
+0.00%
$79,200 $108
May 20, 9 AM $0.000863
-4.96%
$75,944 $74
May 20, 8 AM $0.000908
+0.00%
$79,904 $64
May 20, 7 AM $0.000908
+3.06%
$79,904 $64
May 20, 6 AM $0.000881
+0.00%
$77,528 $27
May 20, 5 AM $0.000881
+0.00%
$77,528 $27
May 20, 4 AM $0.000881
+0.00%
$77,528 $27
May 20, 3 AM $0.000881
+0.00%
$77,528 $27
May 20, 2 AM $0.000881
+0.00%
$77,528 $27
May 20, 1 AM $0.000881
+0.00%
$77,528 $27
May 20, 12 AM $0.000881
+0.00%
$77,528 $27
May 19, 11 PM $0.000881
+0.00%
$77,528 $27
May 19, 10 PM $0.000881
+0.00%
$77,528 $27
May 19, 9 PM $0.000881
-0.23%
$77,528 $27