Nigella Diamond Historical Data

NDC Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000938
+0.00%
$ 82,544 $ 410
May 22, 11 AM $ 0.000938
+0.00%
$ 82,544 $ 426
May 22, 10 AM $ 0.000938
+1.41%
$ 82,544 $ 430
May 22, 9 AM $ 0.000925
-4.64%
$ 81,400 $ 945
May 22, 8 AM $ 0.00097
+0.00%
$ 85,360 $ 934
May 22, 5 AM $ 0.000912
+0.00%
$ 80,256 $ 924
May 22, 4 AM $ 0.000912
+0.00%
$ 80,256 $ 924
May 22, 3 AM $ 0.000912
+0.00%
$ 80,256 $ 927
May 22, 2 AM $ 0.000912
+0.00%
$ 80,256 $ 927
May 22, 1 AM $ 0.000912
+0.00%
$ 80,256 $ 932
May 22, 12 AM $ 0.000912
-5.98%
$ 80,256 $ 932
May 21, 11 PM $ 0.00097
+0.00%
$ 85,360 $ 921
May 21, 10 PM $ 0.00097
+0.00%
$ 85,360 $ 921
May 21, 9 PM $ 0.00097
-4.43%
$ 85,360 $ 1,003
May 21, 8 PM $ 0.000993
+6.66%
$ 87,384 $ 800
May 21, 7 PM $ 0.000931
+2.53%
$ 81,928 $ 819
May 21, 6 PM $ 0.000908
+0.00%
$ 79,904 $ 835
May 21, 5 PM $ 0.000908
+0.00%
$ 79,904 $ 835
May 21, 4 PM $ 0.000908
+0.00%
$ 79,904 $ 1,089
May 21, 3 PM $ 0.000908
+0.00%
$ 79,904 $ 1,028
May 21, 2 PM $ 0.000908
+0.00%
$ 79,904 $ 1,072
May 21, 1 PM $ 0.000908
+0.78%
$ 79,904 $ 1,088
May 21, 12 PM $ 0.000901
-1.42%
$ 79,288 $ 1,090
May 21, 11 AM $ 0.000962
+0.00%
$ 84,656 $ 1,070
May 21, 10 AM $ 0.000962
-8.21%
$ 84,656 $ 1,073
May 21, 9 AM $ 0.00105
+0.00%
$ 92,224 $ 578
May 21, 8 AM $ 0.00105
+0.00%
$ 92,224 $ 596
May 21, 7 AM $ 0.00105
+0.00%
$ 92,224 $ 596
May 21, 6 AM $ 0.00105
+0.00%
$ 92,224 $ 634
May 21, 12 AM $ 0.000946
+0.00%
$ 83,248 $ 619
May 20, 11 PM $ 0.000946
+0.00%
$ 83,248 $ 619
May 20, 10 PM $ 0.000946
+0.00%
$ 83,248 $ 619
May 20, 5 PM $ 0.001
+2.99%
$ 88,000 $ 191
May 20, 4 PM $ 0.000971
+0.00%
$ 85,448 $ 191
May 20, 3 PM $ 0.000971
+0.00%
$ 85,448 $ 167
May 20, 2 PM $ 0.000971
+7.89%
$ 85,448 $ 124
May 20, 1 PM $ 0.0009
+0.00%
$ 79,200 $ 108
May 20, 9 AM $ 0.000863
-4.96%
$ 75,944 $ 74
May 20, 8 AM $ 0.000908
+0.00%
$ 79,904 $ 64
May 20, 7 AM $ 0.000908
+3.06%
$ 79,904 $ 64
May 20, 6 AM $ 0.000881
+0.00%
$ 77,528 $ 27
May 20, 5 AM $ 0.000881
+0.00%
$ 77,528 $ 27
May 20, 4 AM $ 0.000881
+0.00%
$ 77,528 $ 27
May 20, 3 AM $ 0.000881
+0.00%
$ 77,528 $ 27
May 20, 2 AM $ 0.000881
+0.00%
$ 77,528 $ 27
May 20, 1 AM $ 0.000881
+0.00%
$ 77,528 $ 27
May 20, 12 AM $ 0.000881
+0.00%
$ 77,528 $ 27
May 19, 11 PM $ 0.000881
+0.00%
$ 77,528 $ 27
May 19, 10 PM $ 0.000881
+0.00%
$ 77,528 $ 27
May 19, 9 PM $ 0.000881
-0.23%
$ 77,528 $ 27