Nigella Diamond Historical Data

NDC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.00103
-6.45%
$ 90,552 $ 65
Mar 30, 7 AM $ 0.0011
+0.00%
$ 96,800 $ 23
Mar 30, 6 AM $ 0.0011
+0.00%
$ 96,800 $ 26
Mar 30, 5 AM $ 0.0011
+0.00%
$ 96,800 $ 26
Mar 30, 4 AM $ 0.0011
+0.00%
$ 96,800 $ 26
Mar 30, 3 AM $ 0.0011
+0.00%
$ 96,800 $ 26
Mar 30, 2 AM $ 0.0011
+0.00%
$ 96,800 $ 26
Mar 30, 1 AM $ 0.0011
+0.00%
$ 96,800 $ 24
Mar 30, 12 AM $ 0.0011
+0.00%
$ 96,800 $ 24
Mar 29, 11 PM $ 0.0011
+0.00%
$ 96,800 $ 24
Mar 29, 10 PM $ 0.0011
+0.00%
$ 96,800 $ 24
Mar 29, 5 PM $ 0.00118
+0.00%
$ 103,752 $ 3
Mar 29, 4 PM $ 0.00118
+0.00%
$ 103,752 $ 3
Mar 29, 3 PM $ 0.00118
+0.00%
$ 103,752 $ 3
Mar 29, 2 PM $ 0.00118
+0.00%
$ 103,752 $ 3
Mar 29, 1 PM $ 0.00118
+0.00%
$ 103,752 $ 3
Mar 29, 12 PM $ 0.00118
+0.00%
$ 103,752 $ 3
Mar 29, 11 AM $ 0.00118
+0.00%
$ 103,752 $ 3
Mar 29, 10 AM $ 0.00118
+0.00%
$ 103,752 $ 13
Mar 29, 9 AM $ 0.00118
+0.00%
$ 103,752 $ 13
Mar 29, 7 AM $ 0.00111
+0.00%
$ 97,680 $ 14
Mar 29, 6 AM $ 0.00111
+0.00%
$ 97,680 $ 14
Mar 29, 5 AM $ 0.00111
+0.00%
$ 97,680 $ 14
Mar 29, 4 AM $ 0.00111
+0.00%
$ 97,680 $ 21
Mar 29, 3 AM $ 0.00111
+0.00%
$ 97,680 $ 21
Mar 29, 2 AM $ 0.00111
+0.00%
$ 97,680 $ 25
Mar 29, 1 AM $ 0.00111
+0.00%
$ 97,680 $ 25
Mar 29, 12 AM $ 0.00111
+0.00%
$ 97,680 $ 25
Mar 28, 11 PM $ 0.00111
+0.00%
$ 97,680 $ 25
Mar 28, 10 PM $ 0.00111
+0.00%
$ 97,680 $ 25
Mar 28, 9 PM $ 0.00111
+0.00%
$ 97,680 $ 25
Mar 28, 8 PM $ 0.00111
+0.00%
$ 97,680 $ 143
Mar 28, 7 PM $ 0.00111
+0.00%
$ 97,680 $ 143
Mar 28, 6 PM $ 0.00111
+0.00%
$ 97,680 $ 143
Mar 28, 5 PM $ 0.00111
+0.00%
$ 97,680 $ 143
Mar 28, 4 PM $ 0.00111
+0.00%
$ 97,680 $ 143
Mar 28, 3 PM $ 0.00111
+0.00%
$ 97,680 $ 143
Mar 28, 2 PM $ 0.00111
+0.00%
$ 97,680 $ 143
Mar 28, 1 PM $ 0.00111
+0.00%
$ 97,680 $ 143
Mar 28, 12 PM $ 0.00111
+0.00%
$ 97,680 $ 215
Mar 28, 11 AM $ 0.00111
-0.36%
$ 97,680 $ 215
Mar 28, 10 AM $ 0.00111
+0.00%
$ 98,032 $ 299
Mar 28, 9 AM $ 0.00111
-0.71%
$ 98,032 $ 299
Mar 28, 8 AM $ 0.00112
+0.00%
$ 98,736 $ 295
Mar 28, 7 AM $ 0.00112
+0.00%
$ 98,736 $ 295
Mar 28, 6 AM $ 0.00112
+0.00%
$ 98,736 $ 295
Mar 28, 5 AM $ 0.00112
+0.00%
$ 98,736 $ 295
Mar 28, 4 AM $ 0.00112
+0.00%
$ 98,736 $ 288
Mar 28, 3 AM $ 0.00112
-0.18%
$ 98,736 $ 288
Mar 28, 2 AM $ 0.00112
+0.00%
$ 98,912 $ 296