Nigella Diamond Historical Data

NDC Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.000883
+0.00%
$ 77,704 $ 14
May 19, 7 PM $ 0.000883
+0.00%
$ 77,704 $ 14
May 19, 6 PM $ 0.000883
+0.00%
$ 77,704 $ 14
May 19, 5 PM $ 0.000883
+0.00%
$ 77,704 $ 14
May 19, 4 PM $ 0.000883
+0.00%
$ 77,704 $ 14
May 19, 3 PM $ 0.000883
+0.00%
$ 77,704 $ 14
May 19, 2 PM $ 0.000883
+0.00%
$ 77,704 $ 14
May 19, 1 PM $ 0.000883
+0.00%
$ 77,704 $ 14
May 19, 12 PM $ 0.000883
+0.00%
$ 77,704 $ 6
May 19, 11 AM $ 0.000883
-0.90%
$ 77,704 $ 166
May 19, 10 AM $ 0.000891
+0.00%
$ 78,408 $ 167
May 19, 9 AM $ 0.000891
+0.00%
$ 78,408 $ 167
May 19, 8 AM $ 0.000891
+0.00%
$ 78,408 $ 167
May 19, 7 AM $ 0.000891
+0.00%
$ 78,408 $ 179
May 19, 6 AM $ 0.000891
+0.00%
$ 78,408 $ 179
May 19, 5 AM $ 0.000891
+0.00%
$ 78,408 $ 182
May 19, 4 AM $ 0.000891
+0.00%
$ 78,408 $ 182
May 19, 3 AM $ 0.000891
+0.00%
$ 78,408 $ 182
May 19, 2 AM $ 0.000891
+0.00%
$ 78,408 $ 182
May 19, 1 AM $ 0.000891
+0.00%
$ 78,408 $ 182
May 19, 12 AM $ 0.000891
+0.00%
$ 78,408 $ 205
May 18, 11 PM $ 0.000891
+0.00%
$ 78,408 $ 253
May 18, 10 PM $ 0.000891
+0.00%
$ 78,408 $ 253
May 18, 9 PM $ 0.000891
+0.00%
$ 78,408 $ 253
May 18, 8 PM $ 0.000891
+0.00%
$ 78,408 $ 253
May 18, 7 PM $ 0.000891
+0.00%
$ 78,408 $ 253
May 18, 6 PM $ 0.000891
+0.00%
$ 78,408 $ 253
May 18, 5 PM $ 0.000891
+0.00%
$ 78,408 $ 253
May 18, 4 PM $ 0.000891
+0.00%
$ 78,408 $ 253
May 18, 3 PM $ 0.000891
+0.00%
$ 78,408 $ 253
May 18, 2 PM $ 0.000891
+0.00%
$ 78,408 $ 253
May 18, 1 PM $ 0.000891
+0.00%
$ 78,408 $ 253
May 18, 12 PM $ 0.000891
-7.19%
$ 78,408 $ 253
May 18, 11 AM $ 0.00096
+0.00%
$ 84,480 $ 98
May 18, 10 AM $ 0.00096
+0.00%
$ 84,480 $ 91
May 18, 9 AM $ 0.00096
+0.00%
$ 84,480 $ 91
May 18, 8 AM $ 0.00096
+0.21%
$ 84,480 $ 91
May 18, 7 AM $ 0.000958
+0.00%
$ 84,304 $ 79
May 18, 6 AM $ 0.000958
-0.10%
$ 84,304 $ 79
May 18, 12 AM $ 0.00101
+0.00%
$ 88,616 $ 28
May 17, 11 PM $ 0.00101
+0.00%
$ 88,616 $ 28
May 17, 10 PM $ 0.00101
+0.00%
$ 88,616 $ 28
May 17, 9 PM $ 0.00101
+0.00%
$ 88,616 $ 28
May 17, 8 PM $ 0.00101
+0.00%
$ 88,616 $ 28
May 17, 7 PM $ 0.00101
+0.00%
$ 88,616 $ 28
May 17, 6 PM $ 0.00101
+0.00%
$ 88,616 $ 28
May 17, 5 PM $ 0.00101
+0.00%
$ 88,616 $ 28
May 17, 4 PM $ 0.00101
+0.00%
$ 88,616 $ 28
May 17, 3 PM $ 0.00101
+0.00%
$ 88,616 $ 28
May 17, 2 PM $ 0.00101
+0.00%
$ 88,616 $ 28