Nigella Diamond Historical Data

NDC Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $0.000883
+0.00%
$77,704 $14
May 19, 7 PM $0.000883
+0.00%
$77,704 $14
May 19, 6 PM $0.000883
+0.00%
$77,704 $14
May 19, 5 PM $0.000883
+0.00%
$77,704 $14
May 19, 4 PM $0.000883
+0.00%
$77,704 $14
May 19, 3 PM $0.000883
+0.00%
$77,704 $14
May 19, 2 PM $0.000883
+0.00%
$77,704 $14
May 19, 1 PM $0.000883
+0.00%
$77,704 $14
May 19, 12 PM $0.000883
+0.00%
$77,704 $6
May 19, 11 AM $0.000883
-0.90%
$77,704 $166
May 19, 10 AM $0.000891
+0.00%
$78,408 $167
May 19, 9 AM $0.000891
+0.00%
$78,408 $167
May 19, 8 AM $0.000891
+0.00%
$78,408 $167
May 19, 7 AM $0.000891
+0.00%
$78,408 $179
May 19, 6 AM $0.000891
+0.00%
$78,408 $179
May 19, 5 AM $0.000891
+0.00%
$78,408 $182
May 19, 4 AM $0.000891
+0.00%
$78,408 $182
May 19, 3 AM $0.000891
+0.00%
$78,408 $182
May 19, 2 AM $0.000891
+0.00%
$78,408 $182
May 19, 1 AM $0.000891
+0.00%
$78,408 $182
May 19, 12 AM $0.000891
+0.00%
$78,408 $205
May 18, 11 PM $0.000891
+0.00%
$78,408 $253
May 18, 10 PM $0.000891
+0.00%
$78,408 $253
May 18, 9 PM $0.000891
+0.00%
$78,408 $253
May 18, 8 PM $0.000891
+0.00%
$78,408 $253
May 18, 7 PM $0.000891
+0.00%
$78,408 $253
May 18, 6 PM $0.000891
+0.00%
$78,408 $253
May 18, 5 PM $0.000891
+0.00%
$78,408 $253
May 18, 4 PM $0.000891
+0.00%
$78,408 $253
May 18, 3 PM $0.000891
+0.00%
$78,408 $253
May 18, 2 PM $0.000891
+0.00%
$78,408 $253
May 18, 1 PM $0.000891
+0.00%
$78,408 $253
May 18, 12 PM $0.000891
-7.19%
$78,408 $253
May 18, 11 AM $0.00096
+0.00%
$84,480 $98
May 18, 10 AM $0.00096
+0.00%
$84,480 $91
May 18, 9 AM $0.00096
+0.00%
$84,480 $91
May 18, 8 AM $0.00096
+0.21%
$84,480 $91
May 18, 7 AM $0.000958
+0.00%
$84,304 $79
May 18, 6 AM $0.000958
-0.10%
$84,304 $79
May 18, 12 AM $0.00101
+0.00%
$88,616 $28
May 17, 11 PM $0.00101
+0.00%
$88,616 $28
May 17, 10 PM $0.00101
+0.00%
$88,616 $28
May 17, 9 PM $0.00101
+0.00%
$88,616 $28
May 17, 8 PM $0.00101
+0.00%
$88,616 $28
May 17, 7 PM $0.00101
+0.00%
$88,616 $28
May 17, 6 PM $0.00101
+0.00%
$88,616 $28
May 17, 5 PM $0.00101
+0.00%
$88,616 $28
May 17, 4 PM $0.00101
+0.00%
$88,616 $28
May 17, 3 PM $0.00101
+0.00%
$88,616 $28
May 17, 2 PM $0.00101
+0.00%
$88,616 $28