Nigella Diamond Historical Data

NDC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.00112
+0.00%
$ 98,912 $ 296
Mar 28, 1 AM $ 0.00112
+0.00%
$ 98,912 $ 296
Mar 28, 12 AM $ 0.00112
+0.00%
$ 98,912 $ 296
Mar 27, 11 PM $ 0.00112
+0.00%
$ 98,912 $ 340
Mar 27, 10 PM $ 0.00112
+0.00%
$ 98,912 $ 340
Mar 27, 9 PM $ 0.00112
-4.83%
$ 98,912 $ 340
Mar 27, 8 PM $ 0.00118
+0.00%
$ 103,928 $ 222
Mar 27, 7 PM $ 0.00118
+0.00%
$ 103,928 $ 222
Mar 27, 6 PM $ 0.00118
+0.00%
$ 103,928 $ 232
Mar 27, 5 PM $ 0.00118
+0.00%
$ 103,928 $ 232
Mar 27, 4 PM $ 0.00118
+0.00%
$ 103,928 $ 232
Mar 27, 3 PM $ 0.00118
+0.00%
$ 103,928 $ 233
Mar 27, 2 PM $ 0.00118
+0.00%
$ 103,928 $ 385
Mar 27, 1 PM $ 0.00118
+0.00%
$ 103,928 $ 385
Mar 27, 12 PM $ 0.00118
+0.00%
$ 103,928 $ 313
Mar 27, 11 AM $ 0.00118
+0.00%
$ 103,928 $ 313
Mar 27, 10 AM $ 0.00118
+0.00%
$ 103,928 $ 219
Mar 27, 9 AM $ 0.00118
+0.00%
$ 103,928 $ 227
Mar 27, 8 AM $ 0.00118
+0.00%
$ 103,928 $ 468
Mar 27, 7 AM $ 0.00118
+0.00%
$ 103,928 $ 468
Mar 27, 6 AM $ 0.00118
+0.00%
$ 103,928 $ 506
Mar 27, 5 AM $ 0.00118
+0.00%
$ 103,928 $ 506
Mar 27, 4 AM $ 0.00118
+0.00%
$ 103,928 $ 524
Mar 27, 3 AM $ 0.00118
+0.00%
$ 103,928 $ 524
Mar 27, 2 AM $ 0.00118
+0.00%
$ 103,928 $ 512
Mar 27, 1 AM $ 0.00118
+0.00%
$ 103,928 $ 512
Mar 27, 12 AM $ 0.00118
+0.00%
$ 103,928 $ 512
Mar 26, 11 PM $ 0.00118
+0.00%
$ 103,928 $ 468
Mar 26, 10 PM $ 0.00118
+0.00%
$ 103,928 $ 468
Mar 26, 9 PM $ 0.00118
+0.00%
$ 103,928 $ 468
Mar 26, 8 PM $ 0.00118
+0.00%
$ 103,928 $ 468
Mar 26, 7 PM $ 0.00118
+0.00%
$ 103,928 $ 469
Mar 26, 6 PM $ 0.00118
+0.00%
$ 103,928 $ 474
Mar 26, 5 PM $ 0.00118
+0.00%
$ 103,928 $ 479
Mar 26, 4 PM $ 0.00118
+3.51%
$ 103,928 $ 479
Mar 26, 3 PM $ 0.00114
+0.00%
$ 100,408 $ 479
Mar 26, 2 PM $ 0.00114
+0.00%
$ 100,408 $ 327
Mar 26, 1 PM $ 0.00114
+0.00%
$ 100,408 $ 327
Mar 26, 12 PM $ 0.00114
+0.00%
$ 100,408 $ 327
Mar 26, 11 AM $ 0.00114
+0.00%
$ 100,408 $ 331
Mar 26, 10 AM $ 0.00114
+1.78%
$ 100,408 $ 331
Mar 26, 9 AM $ 0.00118
-7.74%
$ 103,840 $ 324
Mar 26, 8 AM $ 0.00128
+0.00%
$ 112,552 $ 259
Mar 26, 7 AM $ 0.00128
+6.58%
$ 112,552 $ 259
Mar 26, 6 AM $ 0.0012
+0.00%
$ 105,600 $ 221
Mar 26, 5 AM $ 0.0012
-6.18%
$ 105,600 $ 436
Mar 26, 4 AM $ 0.00128
+0.00%
$ 112,552 $ 858
Mar 26, 3 AM $ 0.00128
+0.00%
$ 112,552 $ 858
Mar 26, 2 AM $ 0.00128
+0.00%
$ 112,552 $ 858
Mar 26, 1 AM $ 0.00128
+0.00%
$ 112,552 $ 858