Nigella Diamond Historical Data

NDC Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $0.00101
+0.00%
$88,616 $28
May 17, 12 PM $0.00101
+0.90%
$88,616 $46
May 17, 11 AM $0.000998
+0.00%
$87,824 $41
May 17, 10 AM $0.000998
+0.00%
$87,824 $41
May 17, 9 AM $0.000998
+0.00%
$87,824 $41
May 17, 8 AM $0.000998
+0.00%
$87,824 $41
May 17, 7 AM $0.000998
+0.00%
$87,824 $41
May 17, 6 AM $0.000998
+0.00%
$87,824 $41
May 17, 5 AM $0.00104
+0.00%
$91,432 $19
May 17, 4 AM $0.00104
+0.00%
$91,432 $40
May 17, 3 AM $0.00104
+0.00%
$91,432 $40
May 17, 2 AM $0.00104
+0.00%
$91,432 $40
May 17, 1 AM $0.00104
+0.00%
$91,432 $44
May 17, 12 AM $0.00104
+0.00%
$91,432 $44
May 16, 11 PM $0.00104
+0.00%
$91,432 $44
May 16, 10 PM $0.00104
+0.00%
$91,432 $44
May 16, 9 PM $0.00104
+0.00%
$91,432 $44
May 16, 8 PM $0.00104
+0.00%
$91,432 $44
May 16, 7 PM $0.00104
+0.00%
$91,432 $44
May 16, 6 PM $0.00104
+0.00%
$91,432 $44
May 16, 5 PM $0.00104
+0.00%
$91,432 $44
May 16, 4 PM $0.00104
+0.00%
$91,432 $44
May 16, 3 PM $0.00104
+0.00%
$91,432 $44
May 16, 2 PM $0.00104
+0.00%
$91,432 $44
May 16, 1 PM $0.00104
+3.49%
$91,432 $45
May 16, 12 PM $0.001
+0.00%
$88,352 $26
May 16, 11 AM $0.001
+0.00%
$88,352 $26
May 16, 10 AM $0.001
+0.00%
$88,352 $26
May 16, 9 AM $0.001
+0.00%
$88,352 $26
May 16, 8 AM $0.001
+0.00%
$88,352 $39
May 16, 7 AM $0.001
+0.00%
$88,352 $39
May 16, 6 AM $0.001
+0.00%
$88,352 $39
May 16, 5 AM $0.001
-0.59%
$88,352 $111
May 16, 4 AM $0.00101
+0.00%
$88,880 $94
May 16, 3 AM $0.00101
+0.00%
$88,880 $119
May 16, 2 AM $0.00101
-1.56%
$88,880 $119
May 16, 1 AM $0.00103
+0.00%
$90,288 $115
May 16, 12 AM $0.00103
+0.00%
$90,288 $115
May 15, 11 PM $0.00103
+0.00%
$90,288 $117
May 15, 10 PM $0.00103
+0.00%
$90,288 $117
May 15, 9 PM $0.00103
+0.00%
$90,288 $117
May 15, 8 PM $0.00103
+0.00%
$90,288 $119
May 15, 7 PM $0.00103
+0.00%
$90,288 $691
May 15, 6 PM $0.00103
+0.00%
$90,288 $826
May 15, 5 PM $0.00103
+0.00%
$90,288 $826
May 15, 4 PM $0.00103
+0.00%
$90,288 $826
May 15, 3 PM $0.00103
+0.00%
$90,288 $826
May 15, 2 PM $0.00103
-0.19%
$90,288 $826
May 15, 1 PM $0.00103
+0.00%
$90,464 $825
May 15, 12 PM $0.00103
+0.00%
$90,464 $825