Nigella Diamond Historical Data

NDC Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.00101
+0.00%
$ 88,616 $ 28
May 17, 12 PM $ 0.00101
+0.90%
$ 88,616 $ 46
May 17, 11 AM $ 0.000998
+0.00%
$ 87,824 $ 41
May 17, 10 AM $ 0.000998
+0.00%
$ 87,824 $ 41
May 17, 9 AM $ 0.000998
+0.00%
$ 87,824 $ 41
May 17, 8 AM $ 0.000998
+0.00%
$ 87,824 $ 41
May 17, 7 AM $ 0.000998
+0.00%
$ 87,824 $ 41
May 17, 6 AM $ 0.000998
+0.00%
$ 87,824 $ 41
May 17, 5 AM $ 0.00104
+0.00%
$ 91,432 $ 19
May 17, 4 AM $ 0.00104
+0.00%
$ 91,432 $ 40
May 17, 3 AM $ 0.00104
+0.00%
$ 91,432 $ 40
May 17, 2 AM $ 0.00104
+0.00%
$ 91,432 $ 40
May 17, 1 AM $ 0.00104
+0.00%
$ 91,432 $ 44
May 17, 12 AM $ 0.00104
+0.00%
$ 91,432 $ 44
May 16, 11 PM $ 0.00104
+0.00%
$ 91,432 $ 44
May 16, 10 PM $ 0.00104
+0.00%
$ 91,432 $ 44
May 16, 9 PM $ 0.00104
+0.00%
$ 91,432 $ 44
May 16, 8 PM $ 0.00104
+0.00%
$ 91,432 $ 44
May 16, 7 PM $ 0.00104
+0.00%
$ 91,432 $ 44
May 16, 6 PM $ 0.00104
+0.00%
$ 91,432 $ 44
May 16, 5 PM $ 0.00104
+0.00%
$ 91,432 $ 44
May 16, 4 PM $ 0.00104
+0.00%
$ 91,432 $ 44
May 16, 3 PM $ 0.00104
+0.00%
$ 91,432 $ 44
May 16, 2 PM $ 0.00104
+0.00%
$ 91,432 $ 44
May 16, 1 PM $ 0.00104
+3.49%
$ 91,432 $ 45
May 16, 12 PM $ 0.001
+0.00%
$ 88,352 $ 26
May 16, 11 AM $ 0.001
+0.00%
$ 88,352 $ 26
May 16, 10 AM $ 0.001
+0.00%
$ 88,352 $ 26
May 16, 9 AM $ 0.001
+0.00%
$ 88,352 $ 26
May 16, 8 AM $ 0.001
+0.00%
$ 88,352 $ 39
May 16, 7 AM $ 0.001
+0.00%
$ 88,352 $ 39
May 16, 6 AM $ 0.001
+0.00%
$ 88,352 $ 39
May 16, 5 AM $ 0.001
-0.59%
$ 88,352 $ 111
May 16, 4 AM $ 0.00101
+0.00%
$ 88,880 $ 94
May 16, 3 AM $ 0.00101
+0.00%
$ 88,880 $ 119
May 16, 2 AM $ 0.00101
-1.56%
$ 88,880 $ 119
May 16, 1 AM $ 0.00103
+0.00%
$ 90,288 $ 115
May 16, 12 AM $ 0.00103
+0.00%
$ 90,288 $ 115
May 15, 11 PM $ 0.00103
+0.00%
$ 90,288 $ 117
May 15, 10 PM $ 0.00103
+0.00%
$ 90,288 $ 117
May 15, 9 PM $ 0.00103
+0.00%
$ 90,288 $ 117
May 15, 8 PM $ 0.00103
+0.00%
$ 90,288 $ 119
May 15, 7 PM $ 0.00103
+0.00%
$ 90,288 $ 691
May 15, 6 PM $ 0.00103
+0.00%
$ 90,288 $ 826
May 15, 5 PM $ 0.00103
+0.00%
$ 90,288 $ 826
May 15, 4 PM $ 0.00103
+0.00%
$ 90,288 $ 826
May 15, 3 PM $ 0.00103
+0.00%
$ 90,288 $ 826
May 15, 2 PM $ 0.00103
-0.19%
$ 90,288 $ 826
May 15, 1 PM $ 0.00103
+0.00%
$ 90,464 $ 825
May 15, 12 PM $ 0.00103
+0.00%
$ 90,464 $ 825