Nigella Diamond Historical Data

NDC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.00128
+0.00%
$ 112,552 $ 858
Mar 26, 12 AM $ 0.00128
+0.00%
$ 112,552 $ 858
Mar 25, 11 PM $ 0.00128
+0.00%
$ 112,552 $ 858
Mar 25, 10 PM $ 0.00128
+0.00%
$ 112,552 $ 885
Mar 25, 9 PM $ 0.00128
+0.00%
$ 112,552 $ 2,006
Mar 25, 8 PM $ 0.00128
+1.11%
$ 112,552 $ 2,006
Mar 25, 7 PM $ 0.00126
+0.00%
$ 111,320 $ 2,005
Mar 25, 6 PM $ 0.00126
+0.00%
$ 111,320 $ 1,990
Mar 25, 5 PM $ 0.00126
+0.00%
$ 111,320 $ 1,985
Mar 25, 4 PM $ 0.00126
-1.48%
$ 111,320 $ 2,036
Mar 25, 3 PM $ 0.00128
+0.00%
$ 112,992 $ 2,109
Mar 25, 2 PM $ 0.00128
+0.00%
$ 112,992 $ 2,109
Mar 25, 1 PM $ 0.00128
+0.00%
$ 112,992 $ 2,109
Mar 25, 12 PM $ 0.00128
-0.08%
$ 112,992 $ 2,109
Mar 25, 11 AM $ 0.00128
+0.00%
$ 113,080 $ 2,105
Mar 25, 10 AM $ 0.00128
+1.74%
$ 113,080 $ 2,105
Mar 25, 9 AM $ 0.00126
+1.36%
$ 111,144 $ 2,096
Mar 25, 8 AM $ 0.00125
+0.00%
$ 109,648 $ 1,929
Mar 25, 7 AM $ 0.00125
+0.00%
$ 109,648 $ 1,929
Mar 25, 6 AM $ 0.00137
-0.07%
$ 120,560 $ 1,880
Mar 25, 5 AM $ 0.00137
+13.12%
$ 120,648 $ 1,714
Mar 25, 4 AM $ 0.00121
+0.00%
$ 106,656 $ 1,274
Mar 25, 3 AM $ 0.00121
+0.00%
$ 106,656 $ 1,274
Mar 25, 2 AM $ 0.00121
+0.00%
$ 106,656 $ 1,274
Mar 25, 1 AM $ 0.00121
+0.00%
$ 106,656 $ 1,274
Mar 25, 12 AM $ 0.00121
+0.00%
$ 106,656 $ 1,274
Mar 24, 11 PM $ 0.00129
+6.27%
$ 113,344 $ 1,262
Mar 24, 10 PM $ 0.00121
+2.71%
$ 106,656 $ 1,246
Mar 24, 9 PM $ 0.00118
+0.00%
$ 103,840 $ 126
Mar 24, 8 PM $ 0.00118
+0.00%
$ 103,840 $ 126
Mar 24, 7 PM $ 0.00118
+0.00%
$ 103,840 $ 595
Mar 24, 6 PM $ 0.00118
+0.00%
$ 103,840 $ 595
Mar 24, 5 PM $ 0.00118
+0.00%
$ 103,840 $ 595
Mar 24, 4 PM $ 0.00118
+6.98%
$ 103,840 $ 488
Mar 24, 3 PM $ 0.0011
+0.00%
$ 97,064 $ 496
Mar 24, 2 PM $ 0.0011
+0.00%
$ 97,064 $ 517
Mar 24, 1 PM $ 0.0011
+0.00%
$ 97,064 $ 517
Mar 24, 12 PM $ 0.0011
+0.00%
$ 97,064 $ 517
Mar 24, 11 AM $ 0.0011
+0.00%
$ 97,064 $ 517
Mar 24, 10 AM $ 0.0011
+0.00%
$ 97,064 $ 750
Mar 24, 9 AM $ 0.0011
+0.00%
$ 97,064 $ 750
Mar 24, 8 AM $ 0.0011
+0.00%
$ 97,064 $ 750
Mar 24, 7 AM $ 0.0011
+0.00%
$ 97,064 $ 750
Mar 24, 6 AM $ 0.0011
+0.00%
$ 97,064 $ 750
Mar 24, 5 AM $ 0.0011
+0.00%
$ 97,064 $ 750
Mar 24, 4 AM $ 0.0011
+0.00%
$ 97,064 $ 836
Mar 24, 3 AM $ 0.0011
+0.00%
$ 97,064 $ 836
Mar 24, 2 AM $ 0.0011
+0.00%
$ 97,064 $ 836
Mar 24, 1 AM $ 0.0011
+0.00%
$ 97,064 $ 836
Mar 24, 12 AM $ 0.0011
+0.00%
$ 97,064 $ 836