Nigella Diamond Historical Data

NDC Page 15
Date Close Price change Market cap Trading volume
2:16 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:15 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:14 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:13 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:12 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:11 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:10 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:09 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:08 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:07 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:06 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:05 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:04 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:03 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:02 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:01 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:00 PM $ 0.000914
+0.00%
$ 80,432 $ 586
1:59 PM $ 0.000914
+0.00%
$ 80,432 $ 586
1:58 PM $ 0.000914
+0.00%
$ 80,432 $ 586
1:57 PM $ 0.000914
+0.00%
$ 80,432 $ 586
1:56 PM $ 0.000914
+0.00%
$ 80,432 $ 586
1:55 PM $ 0.000914
+0.00%
$ 80,432 $ 586
1:54 PM $ 0.000914
+0.00%
$ 80,432 $ 586
1:53 PM $ 0.000914
+0.00%
$ 80,432 $ 586
1:52 PM $ 0.000914
+0.00%
$ 80,432 $ 586
1:51 PM $ 0.000914
+0.00%
$ 80,432 $ 586
1:50 PM $ 0.000914
+0.00%
$ 80,432 $ 586
1:49 PM $ 0.000914
+0.00%
$ 80,432 $ 586
1:48 PM $ 0.000914
+0.00%
$ 80,432 $ 586
1:47 PM $ 0.000914
+0.00%
$ 80,432 $ 586
1:46 PM $ 0.000914
+0.00%
$ 80,432 $ 586
1:45 PM $ 0.000914
+0.00%
$ 80,432 $ 589
1:44 PM $ 0.000914
+0.00%
$ 80,432 $ 589
1:43 PM $ 0.000914
+0.00%
$ 80,432 $ 589
1:42 PM $ 0.000914
+0.00%
$ 80,432 $ 589
1:41 PM $ 0.000914
+0.00%
$ 80,432 $ 589
1:40 PM $ 0.000914
+0.00%
$ 80,432 $ 589
1:39 PM $ 0.000914
+0.00%
$ 80,432 $ 589
1:38 PM $ 0.000914
+0.00%
$ 80,432 $ 589
1:37 PM $ 0.000914
+0.00%
$ 80,432 $ 589
1:36 PM $ 0.000914
+0.00%
$ 80,432 $ 589
1:35 PM $ 0.000914
+0.00%
$ 80,432 $ 589
1:34 PM $ 0.000914
+0.00%
$ 80,432 $ 589
1:33 PM $ 0.000914
+0.00%
$ 80,432 $ 589
1:32 PM $ 0.000914
+0.00%
$ 80,432 $ 589
1:31 PM $ 0.000914
+0.00%
$ 80,432 $ 589
1:30 PM $ 0.000914
+0.00%
$ 80,432 $ 589
1:29 PM $ 0.000914
+0.00%
$ 80,432 $ 589
1:28 PM $ 0.000914
+0.00%
$ 80,432 $ 589
1:27 PM $ 0.000914
+0.00%
$ 80,432 $ 589