Nigella Diamond Historical Data

NDC Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $0.00103
+0.00%
$90,464 $825
May 15, 10 AM $0.00103
+0.00%
$90,464 $825
May 15, 9 AM $0.00103
-0.10%
$90,464 $846
May 15, 8 AM $0.00103
+0.00%
$90,552 $833
May 15, 7 AM $0.00103
+0.00%
$90,552 $833
May 15, 6 AM $0.00103
-4.63%
$90,552 $833
May 15, 5 AM $0.00108
-2.35%
$94,952 $761
May 15, 4 AM $0.0011
-7.84%
$97,240 $756
May 15, 3 AM $0.0012
+0.00%
$105,512 $732
May 15, 2 AM $0.0012
+0.00%
$105,512 $732
May 15, 1 AM $0.0012
+0.00%
$105,512 $732
May 15, 12 AM $0.0012
+0.00%
$105,512 $732
May 14, 8 PM $0.0011
+13.55%
$96,624 $242
May 14, 7 PM $0.000986
+0.00%
$86,768 $21
May 14, 6 PM $0.000986
+0.00%
$86,768 $24
May 14, 5 PM $0.000986
+0.00%
$86,768 $24
May 14, 4 PM $0.000986
+0.00%
$86,768 $24
May 14, 3 PM $0.000986
+0.00%
$86,768 $24
May 14, 2 PM $0.000986
+0.00%
$86,768 $31
May 14, 1 PM $0.000986
+0.00%
$86,768 $48
May 14, 12 PM $0.000986
+0.00%
$86,768 $100
May 14, 11 AM $0.000986
+0.00%
$86,768 $144
May 14, 10 AM $0.000986
+0.72%
$86,768 $144
May 14, 9 AM $0.000979
+0.00%
$86,152 $123
May 14, 8 AM $0.000979
+0.00%
$86,152 $123
May 14, 7 AM $0.000979
+0.00%
$86,152 $123
May 14, 6 AM $0.000979
+0.00%
$86,152 $163
May 14, 5 AM $0.000979
+0.00%
$86,152 $163
May 14, 4 AM $0.000979
+0.00%
$86,152 $196
May 14, 3 AM $0.000979
+0.00%
$86,152 $196
May 14, 2 AM $0.000979
+0.00%
$86,152 $216
May 14, 1 AM $0.000979
+0.00%
$86,152 $216
May 14, 12 AM $0.000979
+0.00%
$86,152 $225
May 13, 11 PM $0.000979
+0.00%
$86,152 $225
May 13, 10 PM $0.000979
+0.00%
$86,152 $225
May 13, 9 PM $0.000979
+0.00%
$86,152 $229
May 13, 8 PM $0.000979
+0.00%
$86,152 $231
May 13, 7 PM $0.000979
+1.87%
$86,152 $232
May 13, 6 PM $0.000961
+0.00%
$84,568 $229
May 13, 5 PM $0.000961
+0.00%
$84,568 $229
May 13, 4 PM $0.000961
+0.00%
$84,568 $230
May 13, 3 PM $0.000961
+2.56%
$84,568 $250
May 13, 2 PM $0.000937
-0.21%
$82,456 $257
May 13, 1 PM $0.000939
-3.30%
$82,632 $390
May 13, 12 PM $0.000971
-2.90%
$85,448 $16,974
May 13, 11 AM $0.001
+0.00%
$88,000 $30,489
May 13, 10 AM $0.001
+0.00%
$88,000 $30,491
May 13, 9 AM $0.001
+0.00%
$88,000 $30,491
May 13, 8 AM $0.001
+0.00%
$88,000 $30,601
May 13, 7 AM $0.001
-2.63%
$88,000 $30,601