Nigella Diamond Historical Data

NDC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0011
+0.00%
$ 97,064 $ 836
Mar 24, 12 AM $ 0.0011
+0.00%
$ 97,064 $ 836
Mar 23, 11 PM $ 0.0011
+0.00%
$ 97,064 $ 836
Mar 23, 10 PM $ 0.0011
+0.00%
$ 97,064 $ 836
Mar 23, 8 PM $ 0.00119
-0.75%
$ 104,720 $ 390
Mar 23, 7 PM $ 0.0012
+0.00%
$ 105,512 $ 366
Mar 23, 6 PM $ 0.0012
+0.00%
$ 105,512 $ 366
Mar 23, 5 PM $ 0.0012
+0.00%
$ 105,512 $ 366
Mar 23, 4 PM $ 0.0012
+11.85%
$ 105,512 $ 501
Mar 23, 3 PM $ 0.00107
-1.02%
$ 94,336 $ 479
Mar 23, 2 PM $ 0.00108
+0.00%
$ 95,304 $ 458
Mar 23, 1 PM $ 0.00108
+0.00%
$ 95,304 $ 466
Mar 23, 12 PM $ 0.00108
+0.00%
$ 95,304 $ 466
Mar 23, 11 AM $ 0.00108
-5.50%
$ 95,304 $ 466
Mar 23, 10 AM $ 0.00115
+0.00%
$ 100,848 $ 233
Mar 23, 9 AM $ 0.00115
+0.00%
$ 100,848 $ 233
Mar 23, 8 AM $ 0.00115
+0.00%
$ 100,848 $ 243
Mar 23, 7 AM $ 0.00115
+0.00%
$ 100,848 $ 259
Mar 23, 6 AM $ 0.00115
+0.00%
$ 100,848 $ 259
Mar 23, 5 AM $ 0.00115
+0.35%
$ 100,848 $ 259
Mar 23, 4 AM $ 0.00114
+0.00%
$ 100,496 $ 188
Mar 23, 3 AM $ 0.00114
+0.00%
$ 100,496 $ 188
Mar 23, 2 AM $ 0.00114
+0.00%
$ 100,496 $ 188
Mar 23, 1 AM $ 0.00114
+0.00%
$ 100,496 $ 188
Mar 23, 12 AM $ 0.00114
+0.00%
$ 100,496 $ 188
Mar 22, 11 PM $ 0.00114
+0.00%
$ 100,496 $ 188
Mar 22, 10 PM $ 0.00114
+0.00%
$ 100,496 $ 188
Mar 22, 9 PM $ 0.00114
+0.00%
$ 100,496 $ 188
Mar 22, 8 PM $ 0.00114
+0.00%
$ 100,496 $ 188
Mar 22, 7 PM $ 0.00114
+0.00%
$ 100,496 $ 188
Mar 22, 6 PM $ 0.00114
+0.00%
$ 100,496 $ 188
Mar 22, 5 PM $ 0.00114
+0.00%
$ 100,496 $ 188
Mar 22, 4 PM $ 0.00114
+0.00%
$ 100,496 $ 54
Mar 22, 3 PM $ 0.00114
+0.00%
$ 100,496 $ 49
Mar 22, 2 PM $ 0.00114
-1.64%
$ 100,496 $ 49
Mar 22, 1 PM $ 0.00116
+0.00%
$ 102,168 $ 41
Mar 22, 12 PM $ 0.00116
+0.00%
$ 102,168 $ 141
Mar 22, 11 AM $ 0.00116
+0.00%
$ 102,168 $ 141
Mar 22, 10 AM $ 0.00116
+0.00%
$ 102,168 $ 141
Mar 22, 9 AM $ 0.00116
+0.17%
$ 102,168 $ 157
Mar 22, 8 AM $ 0.00116
+0.00%
$ 101,992 $ 147
Mar 22, 7 AM $ 0.00116
+0.00%
$ 101,992 $ 131
Mar 22, 5 AM $ 0.00127
+0.00%
$ 111,848 $ 135
Mar 22, 4 AM $ 0.00127
+0.00%
$ 111,848 $ 135
Mar 22, 3 AM $ 0.00127
+0.00%
$ 111,848 $ 135
Mar 22, 2 AM $ 0.00127
+0.00%
$ 111,848 $ 135
Mar 22, 1 AM $ 0.00127
+0.00%
$ 111,848 $ 135
Mar 22, 12 AM $ 0.00127
+0.00%
$ 111,848 $ 205
Mar 21, 11 PM $ 0.00127
+0.00%
$ 111,848 $ 205
Mar 21, 10 PM $ 0.00127
+0.00%
$ 111,848 $ 205