Nigella Diamond Historical Data

NDC Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.00103
+0.00%
$ 90,464 $ 825
May 15, 10 AM $ 0.00103
+0.00%
$ 90,464 $ 825
May 15, 9 AM $ 0.00103
-0.10%
$ 90,464 $ 846
May 15, 8 AM $ 0.00103
+0.00%
$ 90,552 $ 833
May 15, 7 AM $ 0.00103
+0.00%
$ 90,552 $ 833
May 15, 6 AM $ 0.00103
-4.63%
$ 90,552 $ 833
May 15, 5 AM $ 0.00108
-2.35%
$ 94,952 $ 761
May 15, 4 AM $ 0.0011
-7.84%
$ 97,240 $ 756
May 15, 3 AM $ 0.0012
+0.00%
$ 105,512 $ 732
May 15, 2 AM $ 0.0012
+0.00%
$ 105,512 $ 732
May 15, 1 AM $ 0.0012
+0.00%
$ 105,512 $ 732
May 15, 12 AM $ 0.0012
+0.00%
$ 105,512 $ 732
May 14, 8 PM $ 0.0011
+13.55%
$ 96,624 $ 242
May 14, 7 PM $ 0.000986
+0.00%
$ 86,768 $ 21
May 14, 6 PM $ 0.000986
+0.00%
$ 86,768 $ 24
May 14, 5 PM $ 0.000986
+0.00%
$ 86,768 $ 24
May 14, 4 PM $ 0.000986
+0.00%
$ 86,768 $ 24
May 14, 3 PM $ 0.000986
+0.00%
$ 86,768 $ 24
May 14, 2 PM $ 0.000986
+0.00%
$ 86,768 $ 31
May 14, 1 PM $ 0.000986
+0.00%
$ 86,768 $ 48
May 14, 12 PM $ 0.000986
+0.00%
$ 86,768 $ 100
May 14, 11 AM $ 0.000986
+0.00%
$ 86,768 $ 144
May 14, 10 AM $ 0.000986
+0.72%
$ 86,768 $ 144
May 14, 9 AM $ 0.000979
+0.00%
$ 86,152 $ 123
May 14, 8 AM $ 0.000979
+0.00%
$ 86,152 $ 123
May 14, 7 AM $ 0.000979
+0.00%
$ 86,152 $ 123
May 14, 6 AM $ 0.000979
+0.00%
$ 86,152 $ 163
May 14, 5 AM $ 0.000979
+0.00%
$ 86,152 $ 163
May 14, 4 AM $ 0.000979
+0.00%
$ 86,152 $ 196
May 14, 3 AM $ 0.000979
+0.00%
$ 86,152 $ 196
May 14, 2 AM $ 0.000979
+0.00%
$ 86,152 $ 216
May 14, 1 AM $ 0.000979
+0.00%
$ 86,152 $ 216
May 14, 12 AM $ 0.000979
+0.00%
$ 86,152 $ 225
May 13, 11 PM $ 0.000979
+0.00%
$ 86,152 $ 225
May 13, 10 PM $ 0.000979
+0.00%
$ 86,152 $ 225
May 13, 9 PM $ 0.000979
+0.00%
$ 86,152 $ 229
May 13, 8 PM $ 0.000979
+0.00%
$ 86,152 $ 231
May 13, 7 PM $ 0.000979
+1.87%
$ 86,152 $ 232
May 13, 6 PM $ 0.000961
+0.00%
$ 84,568 $ 229
May 13, 5 PM $ 0.000961
+0.00%
$ 84,568 $ 229
May 13, 4 PM $ 0.000961
+0.00%
$ 84,568 $ 230
May 13, 3 PM $ 0.000961
+2.56%
$ 84,568 $ 250
May 13, 2 PM $ 0.000937
-0.21%
$ 82,456 $ 257
May 13, 1 PM $ 0.000939
-3.30%
$ 82,632 $ 390
May 13, 12 PM $ 0.000971
-2.90%
$ 85,448 $ 16,974
May 13, 11 AM $ 0.001
+0.00%
$ 88,000 $ 30,489
May 13, 10 AM $ 0.001
+0.00%
$ 88,000 $ 30,491
May 13, 9 AM $ 0.001
+0.00%
$ 88,000 $ 30,491
May 13, 8 AM $ 0.001
+0.00%
$ 88,000 $ 30,601
May 13, 7 AM $ 0.001
-2.63%
$ 88,000 $ 30,601