Nigella Diamond Historical Data

NDC Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $0.00103
+0.00%
$90,376 $30,561
May 13, 5 AM $0.00103
-1.15%
$90,376 $30,561
May 13, 4 AM $0.00104
+0.00%
$91,432 $30,528
May 13, 3 AM $0.00104
+0.78%
$91,432 $30,528
May 13, 2 AM $0.00103
+0.00%
$90,728 $30,508
May 13, 1 AM $0.00103
+0.39%
$90,728 $30,508
May 13, 12 AM $0.00103
+0.00%
$90,376 $30,519
May 12, 11 PM $0.00103
+0.00%
$90,376 $30,519
May 12, 10 PM $0.00103
-0.10%
$90,376 $30,519
May 12, 9 PM $0.00103
+0.10%
$90,464 $30,515
May 12, 8 PM $0.00103
-0.19%
$90,376 $30,528
May 12, 7 PM $0.00103
+0.00%
$90,552 $30,527
May 12, 6 PM $0.00103
+0.00%
$90,552 $30,527
May 12, 5 PM $0.00103
-1.15%
$90,552 $30,538
May 12, 4 PM $0.00104
+0.00%
$91,608 $30,536
May 12, 3 PM $0.00105
+0.00%
$92,664 $30,503
May 12, 2 PM $0.00105
+4.99%
$92,664 $30,503
May 12, 1 PM $0.001
-1.67%
$88,264 $30,352
May 12, 12 PM $0.001
+0.00%
$88,088 $159
May 12, 11 AM $0.001
+0.00%
$88,088 $159
May 12, 9 AM $0.00105
+0.00%
$92,224 $47
May 12, 8 AM $0.00105
+0.00%
$92,224 $47
May 12, 7 AM $0.00105
+0.00%
$92,224 $47
May 12, 6 AM $0.00105
+0.00%
$92,224 $47
May 12, 5 AM $0.00105
+0.00%
$92,224 $47
May 12, 4 AM $0.00105
+0.00%
$92,224 $47
May 12, 3 AM $0.00105
+0.00%
$92,224 $47
May 12, 2 AM $0.00105
+0.00%
$92,224 $47
May 12, 1 AM $0.00105
+0.10%
$92,224 $47
May 12, 12 AM $0.00105
+0.00%
$92,136 $42
May 11, 11 PM $0.00105
+0.00%
$92,136 $58
May 11, 10 PM $0.00105
+0.00%
$92,136 $58
May 11, 9 PM $0.00105
+0.00%
$92,136 $58
May 11, 8 PM $0.00105
+0.00%
$92,136 $43
May 11, 7 PM $0.00105
+0.00%
$92,136 $53
May 11, 6 PM $0.00105
-3.15%
$92,136 $156
May 11, 5 PM $0.00108
+0.00%
$95,128 $145
May 11, 4 PM $0.00108
+0.00%
$95,128 $145
May 11, 3 PM $0.00108
+0.00%
$95,128 $146
May 11, 2 PM $0.00108
+0.00%
$95,128 $146
May 11, 1 PM $0.00108
-0.46%
$95,128 $155
May 11, 12 PM $0.00109
+0.00%
$95,568 $154
May 11, 11 AM $0.00109
+0.00%
$95,568 $162
May 11, 10 AM $0.00109
+0.00%
$95,568 $169
May 11, 9 AM $0.00109
+0.00%
$95,568 $169
May 11, 8 AM $0.00109
+0.00%
$95,568 $177
May 11, 7 AM $0.00109
+0.00%
$95,568 $177
May 11, 6 AM $0.00109
+0.00%
$95,568 $177
May 11, 5 AM $0.00109
+0.00%
$95,568 $177
May 11, 4 AM $0.00109
+0.00%
$95,568 $177