Nigella Diamond Historical Data

NDC Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.00103
+0.00%
$ 90,376 $ 30,561
May 13, 5 AM $ 0.00103
-1.15%
$ 90,376 $ 30,561
May 13, 4 AM $ 0.00104
+0.00%
$ 91,432 $ 30,528
May 13, 3 AM $ 0.00104
+0.78%
$ 91,432 $ 30,528
May 13, 2 AM $ 0.00103
+0.00%
$ 90,728 $ 30,508
May 13, 1 AM $ 0.00103
+0.39%
$ 90,728 $ 30,508
May 13, 12 AM $ 0.00103
+0.00%
$ 90,376 $ 30,519
May 12, 11 PM $ 0.00103
+0.00%
$ 90,376 $ 30,519
May 12, 10 PM $ 0.00103
-0.10%
$ 90,376 $ 30,519
May 12, 9 PM $ 0.00103
+0.10%
$ 90,464 $ 30,515
May 12, 8 PM $ 0.00103
-0.19%
$ 90,376 $ 30,528
May 12, 7 PM $ 0.00103
+0.00%
$ 90,552 $ 30,527
May 12, 6 PM $ 0.00103
+0.00%
$ 90,552 $ 30,527
May 12, 5 PM $ 0.00103
-1.15%
$ 90,552 $ 30,538
May 12, 4 PM $ 0.00104
+0.00%
$ 91,608 $ 30,536
May 12, 3 PM $ 0.00105
+0.00%
$ 92,664 $ 30,503
May 12, 2 PM $ 0.00105
+4.99%
$ 92,664 $ 30,503
May 12, 1 PM $ 0.001
-1.67%
$ 88,264 $ 30,352
May 12, 12 PM $ 0.001
+0.00%
$ 88,088 $ 159
May 12, 11 AM $ 0.001
+0.00%
$ 88,088 $ 159
May 12, 9 AM $ 0.00105
+0.00%
$ 92,224 $ 47
May 12, 8 AM $ 0.00105
+0.00%
$ 92,224 $ 47
May 12, 7 AM $ 0.00105
+0.00%
$ 92,224 $ 47
May 12, 6 AM $ 0.00105
+0.00%
$ 92,224 $ 47
May 12, 5 AM $ 0.00105
+0.00%
$ 92,224 $ 47
May 12, 4 AM $ 0.00105
+0.00%
$ 92,224 $ 47
May 12, 3 AM $ 0.00105
+0.00%
$ 92,224 $ 47
May 12, 2 AM $ 0.00105
+0.00%
$ 92,224 $ 47
May 12, 1 AM $ 0.00105
+0.10%
$ 92,224 $ 47
May 12, 12 AM $ 0.00105
+0.00%
$ 92,136 $ 42
May 11, 11 PM $ 0.00105
+0.00%
$ 92,136 $ 58
May 11, 10 PM $ 0.00105
+0.00%
$ 92,136 $ 58
May 11, 9 PM $ 0.00105
+0.00%
$ 92,136 $ 58
May 11, 8 PM $ 0.00105
+0.00%
$ 92,136 $ 43
May 11, 7 PM $ 0.00105
+0.00%
$ 92,136 $ 53
May 11, 6 PM $ 0.00105
-3.15%
$ 92,136 $ 156
May 11, 5 PM $ 0.00108
+0.00%
$ 95,128 $ 145
May 11, 4 PM $ 0.00108
+0.00%
$ 95,128 $ 145
May 11, 3 PM $ 0.00108
+0.00%
$ 95,128 $ 146
May 11, 2 PM $ 0.00108
+0.00%
$ 95,128 $ 146
May 11, 1 PM $ 0.00108
-0.46%
$ 95,128 $ 155
May 11, 12 PM $ 0.00109
+0.00%
$ 95,568 $ 154
May 11, 11 AM $ 0.00109
+0.00%
$ 95,568 $ 162
May 11, 10 AM $ 0.00109
+0.00%
$ 95,568 $ 169
May 11, 9 AM $ 0.00109
+0.00%
$ 95,568 $ 169
May 11, 8 AM $ 0.00109
+0.00%
$ 95,568 $ 177
May 11, 7 AM $ 0.00109
+0.00%
$ 95,568 $ 177
May 11, 6 AM $ 0.00109
+0.00%
$ 95,568 $ 177
May 11, 5 AM $ 0.00109
+0.00%
$ 95,568 $ 177
May 11, 4 AM $ 0.00109
+0.00%
$ 95,568 $ 177