Nigella Diamond Historical Data

NDC Page 17
Date Close Price change Market cap Trading volume
3:07 PM $ 0.000914
+0.00%
$ 80,432 $ 569
3:06 PM $ 0.000914
+0.00%
$ 80,432 $ 569
3:05 PM $ 0.000914
+0.00%
$ 80,432 $ 569
3:04 PM $ 0.000914
+0.00%
$ 80,432 $ 569
3:03 PM $ 0.000914
+0.00%
$ 80,432 $ 569
3:02 PM $ 0.000914
+0.00%
$ 80,432 $ 569
3:01 PM $ 0.000914
+0.00%
$ 80,432 $ 569
3:00 PM $ 0.000914
+0.00%
$ 80,432 $ 569
2:59 PM $ 0.000914
+0.00%
$ 80,432 $ 569
2:58 PM $ 0.000914
+0.00%
$ 80,432 $ 569
2:57 PM $ 0.000914
+0.00%
$ 80,432 $ 569
2:56 PM $ 0.000914
+0.00%
$ 80,432 $ 569
2:55 PM $ 0.000914
+0.00%
$ 80,432 $ 574
2:54 PM $ 0.000914
+0.00%
$ 80,432 $ 574
2:53 PM $ 0.000914
+0.00%
$ 80,432 $ 582
2:52 PM $ 0.000914
+0.00%
$ 80,432 $ 582
2:51 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:50 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:49 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:48 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:47 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:46 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:45 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:44 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:43 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:42 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:41 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:40 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:39 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:38 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:37 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:36 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:35 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:34 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:33 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:32 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:31 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:30 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:29 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:28 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:27 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:26 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:25 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:24 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:23 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:22 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:21 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:20 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:19 PM $ 0.000914
+0.00%
$ 80,432 $ 586
2:18 PM $ 0.000914
+0.00%
$ 80,432 $ 586