Nigella Diamond Historical Data

NDC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00106
+0.38%
$ 93,192 $ 669
Mar 19, 5 PM $ 0.00105
+0.00%
$ 92,840 $ 515
Mar 19, 4 PM $ 0.00105
+0.00%
$ 92,840 $ 599
Mar 19, 3 PM $ 0.00105
+0.00%
$ 92,840 $ 684
Mar 19, 2 PM $ 0.00105
+0.00%
$ 92,840 $ 684
Mar 19, 1 PM $ 0.00105
+0.00%
$ 92,840 $ 684
Mar 19, 12 PM $ 0.00105
+0.00%
$ 92,840 $ 823
Mar 19, 9 AM $ 0.0012
+0.00%
$ 105,600 $ 386
Mar 19, 8 AM $ 0.0012
+0.00%
$ 105,600 $ 386
Mar 19, 7 AM $ 0.0012
+0.00%
$ 105,600 $ 386
Mar 19, 6 AM $ 0.0012
+0.00%
$ 105,600 $ 386
Mar 19, 5 AM $ 0.0012
+0.00%
$ 105,600 $ 393
Mar 19, 4 AM $ 0.0012
+0.00%
$ 105,600 $ 393
Mar 19, 3 AM $ 0.0012
+0.00%
$ 105,600 $ 395
Mar 19, 2 AM $ 0.0012
+0.00%
$ 105,600 $ 395
Mar 19, 1 AM $ 0.0012
+0.00%
$ 105,600 $ 406
Mar 19, 12 AM $ 0.0012
+0.00%
$ 105,600 $ 686
Mar 18, 11 PM $ 0.0012
+0.00%
$ 105,600 $ 972
Mar 18, 10 PM $ 0.0012
+0.00%
$ 105,600 $ 1,371
Mar 18, 9 PM $ 0.0012
+0.00%
$ 105,600 $ 1,574
Mar 18, 8 PM $ 0.0012
+0.00%
$ 105,600 $ 1,568
Mar 18, 7 PM $ 0.0012
+0.00%
$ 105,600 $ 1,556
Mar 18, 6 PM $ 0.0012
+0.00%
$ 105,600 $ 1,660
Mar 18, 5 PM $ 0.0012
+0.00%
$ 105,600 $ 1,660
Mar 18, 4 PM $ 0.0012
+0.00%
$ 105,600 $ 1,577
Mar 18, 3 PM $ 0.0012
+0.00%
$ 105,600 $ 1,492
Mar 18, 2 PM $ 0.0012
+0.00%
$ 105,600 $ 1,492
Mar 18, 1 PM $ 0.0012
-12.28%
$ 105,600 $ 1,492
Mar 18, 12 PM $ 0.00137
+0.00%
$ 120,384 $ 1,352
Mar 18, 11 AM $ 0.00137
+0.00%
$ 120,384 $ 1,352
Mar 18, 10 AM $ 0.00137
+3.25%
$ 120,384 $ 1,378
Mar 18, 9 AM $ 0.00132
+6.00%
$ 116,600 $ 1,444
Mar 18, 8 AM $ 0.00125
+0.00%
$ 110,000 $ 1,419
Mar 18, 7 AM $ 0.00125
+0.00%
$ 110,000 $ 1,419
Mar 18, 1 AM $ 0.00134
+5.66%
$ 118,272 $ 1,317
Mar 18, 12 AM $ 0.00128
+4.22%
$ 112,992 $ 1,126
Mar 17, 11 PM $ 0.0013
-4.12%
$ 114,752 $ 846
Mar 17, 10 PM $ 0.00136
+13.33%
$ 119,680 $ 467
Mar 17, 9 PM $ 0.0012
+0.00%
$ 105,600 $ 260
Mar 17, 8 PM $ 0.00134
+0.00%
$ 117,920 $ 238
Mar 17, 7 PM $ 0.00134
+5.43%
$ 117,920 $ 238
Mar 17, 6 PM $ 0.00127
+0.00%
$ 111,848 $ 134
Mar 17, 5 PM $ 0.00127
+0.00%
$ 111,848 $ 134
Mar 17, 4 PM $ 0.00127
+0.00%
$ 111,848 $ 143
Mar 17, 3 PM $ 0.00127
+0.00%
$ 111,848 $ 187
Mar 17, 2 PM $ 0.00127
+0.00%
$ 111,848 $ 187
Mar 17, 1 PM $ 0.00127
+0.00%
$ 111,848 $ 187
Mar 17, 12 PM $ 0.00127
+0.00%
$ 111,848 $ 237
Mar 17, 11 AM $ 0.00115
+0.00%
$ 101,376 $ 216
Mar 17, 10 AM $ 0.00115
+0.09%
$ 101,376 $ 216