Nigella Diamond Historical Data

NDC Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.00109
+0.00%
$ 95,568 $ 177
May 11, 2 AM $ 0.00109
+0.00%
$ 95,568 $ 177
May 11, 1 AM $ 0.00109
+0.00%
$ 95,568 $ 177
May 11, 12 AM $ 0.00109
+9.04%
$ 95,568 $ 162
May 10, 11 PM $ 0.000996
+0.00%
$ 87,648 $ 146
May 10, 10 PM $ 0.000996
+0.00%
$ 87,648 $ 146
May 10, 9 PM $ 0.000996
+0.00%
$ 87,648 $ 153
May 10, 8 PM $ 0.000996
+0.00%
$ 87,648 $ 153
May 10, 7 PM $ 0.0012
+8.01%
$ 105,600 $ 48
May 10, 6 PM $ 0.00111
+0.00%
$ 97,768 $ 73
May 10, 5 PM $ 0.00111
+0.00%
$ 97,768 $ 73
May 10, 4 PM $ 0.00111
+1.00%
$ 97,768 $ 73
May 10, 3 PM $ 0.0011
+0.00%
$ 96,800 $ 72
May 10, 2 PM $ 0.0011
-3.93%
$ 96,800 $ 72
May 10, 1 PM $ 0.00114
+0.00%
$ 100,760 $ 63
May 10, 12 PM $ 0.00114
+4.09%
$ 100,760 $ 109
May 10, 11 AM $ 0.0011
+0.00%
$ 96,800 $ 174
May 10, 10 AM $ 0.0011
+0.00%
$ 96,800 $ 168
May 10, 9 AM $ 0.0011
-8.33%
$ 96,800 $ 168
May 10, 8 AM $ 0.0012
+0.00%
$ 105,600 $ 161
May 10, 7 AM $ 0.0012
+0.00%
$ 105,600 $ 161
May 10, 6 AM $ 0.0012
+0.00%
$ 105,600 $ 163
May 10, 5 AM $ 0.0012
+0.00%
$ 105,600 $ 163
May 10, 4 AM $ 0.0012
+0.00%
$ 105,600 $ 163
May 10, 3 AM $ 0.0012
+0.00%
$ 105,600 $ 166
May 10, 2 AM $ 0.0012
+0.00%
$ 105,600 $ 166
May 10, 1 AM $ 0.0012
+0.00%
$ 105,600 $ 166
May 10, 12 AM $ 0.0012
+0.00%
$ 105,600 $ 166
May 9, 11 PM $ 0.0012
+0.00%
$ 105,600 $ 166
May 9, 10 PM $ 0.0012
+7.72%
$ 105,600 $ 370
May 9, 9 PM $ 0.00111
+0.00%
$ 98,032 $ 366
May 9, 8 PM $ 0.00111
+0.00%
$ 98,032 $ 446
May 9, 7 PM $ 0.00111
+0.00%
$ 98,032 $ 446
May 9, 1 PM $ 0.00117
+0.00%
$ 102,784 $ 551
May 9, 12 PM $ 0.00115
-5.74%
$ 101,200 $ 507
May 9, 11 AM $ 0.00122
-0.81%
$ 107,360 $ 494
May 9, 10 AM $ 0.00123
+0.00%
$ 108,240 $ 492
May 9, 9 AM $ 0.00123
+0.00%
$ 108,240 $ 492
May 9, 8 AM $ 0.00123
+0.00%
$ 108,240 $ 492
May 9, 7 AM $ 0.00123
-0.81%
$ 108,240 $ 492
May 9, 6 AM $ 0.00124
+0.00%
$ 109,120 $ 514
May 9, 5 AM $ 0.00124
+0.00%
$ 109,120 $ 538
May 9, 4 AM $ 0.00124
+0.00%
$ 109,120 $ 538
May 9, 3 AM $ 0.00124
+0.00%
$ 109,120 $ 535
May 9, 2 AM $ 0.00124
+0.00%
$ 109,120 $ 535
May 9, 1 AM $ 0.00124
+0.00%
$ 109,120 $ 535
May 9, 12 AM $ 0.00124
+0.00%
$ 109,120 $ 535
May 8, 11 PM $ 0.00124
+14.08%
$ 109,120 $ 535
May 8, 10 PM $ 0.00106
+2.52%
$ 92,928 $ 380
May 8, 9 PM $ 0.00103
+0.88%
$ 90,640 $ 398