Nigella Diamond Historical Data

NDC Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $0.00109
+0.00%
$95,568 $177
May 11, 2 AM $0.00109
+0.00%
$95,568 $177
May 11, 1 AM $0.00109
+0.00%
$95,568 $177
May 11, 12 AM $0.00109
+9.04%
$95,568 $162
May 10, 11 PM $0.000996
+0.00%
$87,648 $146
May 10, 10 PM $0.000996
+0.00%
$87,648 $146
May 10, 9 PM $0.000996
+0.00%
$87,648 $153
May 10, 8 PM $0.000996
+0.00%
$87,648 $153
May 10, 7 PM $0.0012
+8.01%
$105,600 $48
May 10, 6 PM $0.00111
+0.00%
$97,768 $73
May 10, 5 PM $0.00111
+0.00%
$97,768 $73
May 10, 4 PM $0.00111
+1.00%
$97,768 $73
May 10, 3 PM $0.0011
+0.00%
$96,800 $72
May 10, 2 PM $0.0011
-3.93%
$96,800 $72
May 10, 1 PM $0.00114
+0.00%
$100,760 $63
May 10, 12 PM $0.00114
+4.09%
$100,760 $109
May 10, 11 AM $0.0011
+0.00%
$96,800 $174
May 10, 10 AM $0.0011
+0.00%
$96,800 $168
May 10, 9 AM $0.0011
-8.33%
$96,800 $168
May 10, 8 AM $0.0012
+0.00%
$105,600 $161
May 10, 7 AM $0.0012
+0.00%
$105,600 $161
May 10, 6 AM $0.0012
+0.00%
$105,600 $163
May 10, 5 AM $0.0012
+0.00%
$105,600 $163
May 10, 4 AM $0.0012
+0.00%
$105,600 $163
May 10, 3 AM $0.0012
+0.00%
$105,600 $166
May 10, 2 AM $0.0012
+0.00%
$105,600 $166
May 10, 1 AM $0.0012
+0.00%
$105,600 $166
May 10, 12 AM $0.0012
+0.00%
$105,600 $166
May 9, 11 PM $0.0012
+0.00%
$105,600 $166
May 9, 10 PM $0.0012
+7.72%
$105,600 $370
May 9, 9 PM $0.00111
+0.00%
$98,032 $366
May 9, 8 PM $0.00111
+0.00%
$98,032 $446
May 9, 7 PM $0.00111
+0.00%
$98,032 $446
May 9, 1 PM $0.00117
+0.00%
$102,784 $551
May 9, 12 PM $0.00115
-5.74%
$101,200 $507
May 9, 11 AM $0.00122
-0.81%
$107,360 $494
May 9, 10 AM $0.00123
+0.00%
$108,240 $492
May 9, 9 AM $0.00123
+0.00%
$108,240 $492
May 9, 8 AM $0.00123
+0.00%
$108,240 $492
May 9, 7 AM $0.00123
-0.81%
$108,240 $492
May 9, 6 AM $0.00124
+0.00%
$109,120 $514
May 9, 5 AM $0.00124
+0.00%
$109,120 $538
May 9, 4 AM $0.00124
+0.00%
$109,120 $538
May 9, 3 AM $0.00124
+0.00%
$109,120 $535
May 9, 2 AM $0.00124
+0.00%
$109,120 $535
May 9, 1 AM $0.00124
+0.00%
$109,120 $535
May 9, 12 AM $0.00124
+0.00%
$109,120 $535
May 8, 11 PM $0.00124
+14.08%
$109,120 $535
May 8, 10 PM $0.00106
+2.52%
$92,928 $380
May 8, 9 PM $0.00103
+0.88%
$90,640 $398