Nigella Diamond Historical Data

NDC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $0.0014
+12.74%
$123,024 $282
Mar 12, 2026 $0.00124
+2.99%
$109,120 $290
Mar 11, 2026 $0.0012
-19.73%
$105,952 $613
Mar 10, 2026 $0.0015
+2.04%
$132,000 $642
Mar 9, 2026 $0.00126
+0.16%
$110,616 $2,623
Mar 8, 2026 $0.00125
+10.77%
$110,440 $1,420
Mar 7, 2026 $0.00113
-0.96%
$99,704 $169
Mar 6, 2026 $0.00114
+1.87%
$100,672 $1,638
Mar 5, 2026 $0.00112
-12.27%
$98,824 $365
Mar 4, 2026 $0.00128
+22.14%
$112,640 $1,650
Mar 3, 2026 $0.00105
+8.15%
$92,224 $564
Mar 2, 2026 $0.000969
+6.02%
$85,272 $578
Mar 1, 2026 $0.000914
-10.30%
$80,432 $581
Feb 28, 2026 $0.00102
-2.86%
$89,672 $1,118
Feb 27, 2026 $0.00105
-5.67%
$92,312 $592
Feb 26, 2026 $0.00111
-4.47%
$97,856 $827
Feb 25, 2026 $0.00116
+14.91%
$102,432 $839
Feb 24, 2026 $0.00101
-1.84%
$89,144 $601
Feb 23, 2026 $0.00103
-12.10%
$90,816 $2,926
Feb 22, 2026 $0.00117
-7.85%
$103,312 $678
Feb 21, 2026 $0.00127
+3.83%
$112,112 $1,126
Feb 20, 2026 $0.00123
+2.94%
$107,976 $1,631
Feb 19, 2026 $0.00119
-2.30%
$104,896 $1,652
Feb 18, 2026 $0.00122
-6.44%
$107,360 $818
Feb 17, 2026 $0.0013
-9.44%
$114,752 $1,181
Feb 16, 2026 $0.00144
+7.70%
$126,720 $1,936
Feb 15, 2026 $0.00134
+11.88%
$117,656 $1,266
Feb 14, 2026 $0.00119
+6.89%
$105,160 $335
Feb 13, 2026 $0.00112
-6.37%
$98,384 $2,194
Feb 12, 2026 $0.00119
-8.72%
$105,072 $1,133
Feb 11, 2026 $0.00131
+0.69%
$115,104 $1,839
Feb 10, 2026 $0.0013
-25.94%
$114,312 $3,195
Feb 9, 2026 $0.00175
+15.02%
$154,352 $1,386
Feb 8, 2026 $0.00152
+10.11%
$134,200 $2,310
Feb 7, 2026 $0.00138
-14.45%
$121,880 $205
Feb 6, 2026 $0.00162
+23.87%
$142,472 $1,146
Feb 5, 2026 $0.00131
-9.24%
$115,016 $13,361
Feb 4, 2026 $0.00144
-5.76%
$126,720 $1,353
Feb 3, 2026 $0.00153
-8.72%
$134,464 $470
Feb 2, 2026 $0.00167
-14.59%
$147,312 $692
Feb 1, 2026 $0.00196
+37.45%
$172,480 $1,188
Jan 31, 2026 $0.00143
-16.17%
$125,488 $717
Jan 30, 2026 $0.0017
-12.63%
$149,688 $2,840
Jan 29, 2026 $0.00218
-0.05%
$191,752 $2,295
Jan 28, 2026 $0.00218
+32.52%
$191,840 $2,597
Jan 27, 2026 $0.00187
-0.85%
$-- $13,568
Jan 26, 2026 $0.00189
-24.48%
$166,144 $13,565
Jan 25, 2026 $0.0025
-3.77%
$220,000 $2,033
Jan 24, 2026 $0.0026
-3.35%
$228,624 $7,326
Jan 23, 2026 $0.00269
+3.03%
$236,544 $3,863