Nigella Diamond Historical Data

NDC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $0.000609
+0.00%
$53,592 $26
Jun 14, 5 PM $0.000609
+0.00%
$53,592 $70
Jun 14, 4 PM $0.000609
+0.00%
$53,592 $103
Jun 14, 3 PM $0.000609
+0.00%
$53,592 $258
Jun 14, 2 PM $0.000609
+0.00%
$53,592 $346
Jun 14, 1 PM $0.000609
+0.16%
$53,592 $346
Jun 14, 12 PM $0.000608
+0.00%
$53,504 $343
Jun 14, 11 AM $0.000608
+0.00%
$53,504 $343
Jun 14, 10 AM $0.000608
+0.00%
$53,504 $343
Jun 14, 9 AM $0.000608
+0.16%
$53,504 $343
Jun 14, 8 AM $0.000607
+0.00%
$53,416 $365
Jun 14, 7 AM $0.000607
+0.00%
$53,416 $377
Jun 14, 6 AM $0.000607
-0.16%
$53,416 $411
Jun 14, 5 AM $0.000608
+0.00%
$53,504 $415
Jun 14, 4 AM $0.000608
+0.00%
$53,504 $415
Jun 14, 3 AM $0.000608
+0.00%
$53,504 $422
Jun 14, 2 AM $0.000608
-1.14%
$53,504 $436
Jun 14, 1 AM $0.000615
+0.00%
$54,120 $445
Jun 14, 12 AM $0.000615
+0.00%
$54,120 $445
Jun 13, 11 PM $0.000615
+0.00%
$54,120 $445
Jun 13, 10 PM $0.000615
+0.00%
$54,120 $445
Jun 13, 9 PM $0.000615
+0.00%
$54,120 $452
Jun 13, 3 PM $0.000726
+5.22%
$63,888 $776
Jun 13, 2 PM $0.00069
+0.00%
$60,720 $721
Jun 13, 8 AM $0.0006
+0.00%
$52,800 $851
Jun 13, 7 AM $0.0006
-2.60%
$52,800 $866
Jun 13, 3 AM $0.000589
+0.00%
$51,832 $1,142
Jun 13, 2 AM $0.000589
-6.95%
$51,832 $1,142
Jun 13, 1 AM $0.000633
+0.00%
$55,704 $1,179
Jun 13, 12 AM $0.000633
+0.00%
$55,704 $1,328
Jun 12, 11 PM $0.000633
+0.00%
$55,704 $1,336
Jun 12, 10 PM $0.000633
+1.77%
$55,704 $1,336
Jun 12, 9 PM $0.000622
-5.33%
$54,736 $1,327
Jun 12, 8 PM $0.000665
+0.76%
$58,520 $1,329
Jun 12, 7 PM $0.00066
+0.00%
$58,080 $1,372
Jun 12, 6 PM $0.00065
-0.61%
$57,200 $1,337
Jun 12, 5 PM $0.000654
-1.51%
$57,552 $1,354
Jun 12, 4 PM $0.000664
+1.84%
$58,432 $1,607
Jun 12, 3 PM $0.000653
+0.00%
$57,464 $1,733
Jun 12, 2 PM $0.000653
-1.66%
$57,464 $2,057
Jun 12, 1 PM $0.000664
+0.00%
$58,432 $6,365
Jun 12, 12 PM $0.000664
+0.00%
$58,432 $9,549
Jun 12, 11 AM $0.000664
-3.07%
$58,432 $9,549
Jun 12, 10 AM $0.000685
+2.24%
$60,280 $9,547
Jun 12, 7 AM $0.000687
+0.00%
$60,456 $9,516
Jun 12, 6 AM $0.000687
+0.88%
$60,456 $9,518
Jun 12, 5 AM $0.000623
+0.00%
$54,824 $9,297
Jun 12, 4 AM $0.00066
-1.20%
$58,080 $9,219
Jun 12, 3 AM $0.000668
+0.00%
$58,784 $9,179
Jun 12, 2 AM $0.000668
+0.00%
$58,784 $9,179