Nigella Diamond Historical Data

NDC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00111
+0.00%
$ 98,032 $ 70
Apr 20, 4 PM $ 0.00111
+7.53%
$ 98,032 $ 72
Apr 20, 3 PM $ 0.00104
+0.00%
$ 91,168 $ 99
Apr 20, 2 PM $ 0.00104
+0.00%
$ 91,168 $ 100
Apr 20, 1 PM $ 0.00104
+0.00%
$ 91,168 $ 103
Apr 20, 12 PM $ 0.00104
+0.00%
$ 91,168 $ 112
Apr 20, 11 AM $ 0.00104
+0.00%
$ 91,168 $ 123
Apr 20, 10 AM $ 0.00104
+0.00%
$ 91,168 $ 125
Apr 20, 9 AM $ 0.00104
+0.00%
$ 91,168 $ 141
Apr 20, 8 AM $ 0.00104
+0.00%
$ 91,168 $ 143
Apr 20, 7 AM $ 0.00104
+2.27%
$ 91,168 $ 145
Apr 20, 6 AM $ 0.00101
-3.80%
$ 89,144 $ 158
Apr 20, 5 AM $ 0.00105
+0.00%
$ 92,664 $ 177
Apr 20, 4 AM $ 0.00105
+0.00%
$ 92,664 $ 200
Apr 20, 3 AM $ 0.00105
+0.00%
$ 92,664 $ 200
Apr 20, 2 AM $ 0.00105
+0.00%
$ 92,664 $ 200
Apr 20, 1 AM $ 0.00105
+0.00%
$ 92,664 $ 200
Apr 20, 12 AM $ 0.00105
-2.14%
$ 92,664 $ 200
Apr 19, 11 PM $ 0.00108
-0.37%
$ 94,688 $ 192
Apr 19, 10 PM $ 0.00108
+0.00%
$ 95,040 $ 215
Apr 19, 9 PM $ 0.00108
+0.00%
$ 95,040 $ 215
Apr 19, 8 PM $ 0.00108
+0.00%
$ 95,040 $ 235
Apr 19, 7 PM $ 0.00108
+0.00%
$ 95,040 $ 235
Apr 19, 6 PM $ 0.00108
+0.47%
$ 95,040 $ 296
Apr 19, 5 PM $ 0.00107
+0.47%
$ 94,600 $ 293
Apr 19, 4 PM $ 0.00107
+0.47%
$ 94,160 $ 290
Apr 19, 3 PM $ 0.00106
+0.85%
$ 93,720 $ 304
Apr 19, 2 PM $ 0.00106
+1.25%
$ 92,928 $ 302
Apr 19, 1 PM $ 0.00104
+3.47%
$ 91,784 $ 300
Apr 19, 12 PM $ 0.00101
+1.92%
$ 88,704 $ 291
Apr 19, 11 AM $ 0.000989
+1.23%
$ 87,032 $ 280
Apr 19, 10 AM $ 0.000977
+0.41%
$ 85,976 $ 441
Apr 19, 9 AM $ 0.000973
+0.00%
$ 85,624 $ 425
Apr 19, 8 AM $ 0.000973
+1.25%
$ 85,624 $ 424
Apr 19, 7 AM $ 0.000961
+0.95%
$ 84,568 $ 421
Apr 19, 6 AM $ 0.000952
-5.46%
$ 83,776 $ 403
Apr 19, 5 AM $ 0.00101
-0.59%
$ 88,616 $ 376
Apr 19, 4 AM $ 0.00106
+0.00%
$ 93,280 $ 353
Apr 19, 3 AM $ 0.00106
+0.00%
$ 93,280 $ 352
Apr 19, 2 AM $ 0.00106
+0.00%
$ 93,280 $ 352
Apr 19, 1 AM $ 0.00106
+0.00%
$ 93,280 $ 352
Apr 19, 12 AM $ 0.00106
+0.00%
$ 93,280 $ 352
Apr 18, 7 PM $ 0.00111
+4.01%
$ 98,032 $ 258
Apr 18, 6 PM $ 0.00107
-2.64%
$ 94,248 $ 254
Apr 18, 5 PM $ 0.0011
+0.00%
$ 96,800 $ 276
Apr 18, 4 PM $ 0.0011
+0.00%
$ 96,800 $ 278
Apr 18, 3 PM $ 0.0011
+0.00%
$ 96,800 $ 214
Apr 18, 2 PM $ 0.0011
+0.00%
$ 96,800 $ 214
Apr 18, 1 PM $ 0.0011
+0.00%
$ 96,800 $ 235
Apr 18, 12 PM $ 0.0011
+0.00%
$ 96,800 $ 235