Nigella Diamond Historical Data

NDC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.000609
+0.00%
$ 53,592 $ 26
Jun 14, 5 PM $ 0.000609
+0.00%
$ 53,592 $ 70
Jun 14, 4 PM $ 0.000609
+0.00%
$ 53,592 $ 103
Jun 14, 3 PM $ 0.000609
+0.00%
$ 53,592 $ 258
Jun 14, 2 PM $ 0.000609
+0.00%
$ 53,592 $ 346
Jun 14, 1 PM $ 0.000609
+0.16%
$ 53,592 $ 346
Jun 14, 12 PM $ 0.000608
+0.00%
$ 53,504 $ 343
Jun 14, 11 AM $ 0.000608
+0.00%
$ 53,504 $ 343
Jun 14, 10 AM $ 0.000608
+0.00%
$ 53,504 $ 343
Jun 14, 9 AM $ 0.000608
+0.16%
$ 53,504 $ 343
Jun 14, 8 AM $ 0.000607
+0.00%
$ 53,416 $ 365
Jun 14, 7 AM $ 0.000607
+0.00%
$ 53,416 $ 377
Jun 14, 6 AM $ 0.000607
-0.16%
$ 53,416 $ 411
Jun 14, 5 AM $ 0.000608
+0.00%
$ 53,504 $ 415
Jun 14, 4 AM $ 0.000608
+0.00%
$ 53,504 $ 415
Jun 14, 3 AM $ 0.000608
+0.00%
$ 53,504 $ 422
Jun 14, 2 AM $ 0.000608
-1.14%
$ 53,504 $ 436
Jun 14, 1 AM $ 0.000615
+0.00%
$ 54,120 $ 445
Jun 14, 12 AM $ 0.000615
+0.00%
$ 54,120 $ 445
Jun 13, 11 PM $ 0.000615
+0.00%
$ 54,120 $ 445
Jun 13, 10 PM $ 0.000615
+0.00%
$ 54,120 $ 445
Jun 13, 9 PM $ 0.000615
+0.00%
$ 54,120 $ 452
Jun 13, 3 PM $ 0.000726
+5.22%
$ 63,888 $ 776
Jun 13, 2 PM $ 0.00069
+0.00%
$ 60,720 $ 721
Jun 13, 8 AM $ 0.0006
+0.00%
$ 52,800 $ 851
Jun 13, 7 AM $ 0.0006
-2.60%
$ 52,800 $ 866
Jun 13, 3 AM $ 0.000589
+0.00%
$ 51,832 $ 1,142
Jun 13, 2 AM $ 0.000589
-6.95%
$ 51,832 $ 1,142
Jun 13, 1 AM $ 0.000633
+0.00%
$ 55,704 $ 1,179
Jun 13, 12 AM $ 0.000633
+0.00%
$ 55,704 $ 1,328
Jun 12, 11 PM $ 0.000633
+0.00%
$ 55,704 $ 1,336
Jun 12, 10 PM $ 0.000633
+1.77%
$ 55,704 $ 1,336
Jun 12, 9 PM $ 0.000622
-5.33%
$ 54,736 $ 1,327
Jun 12, 8 PM $ 0.000665
+0.76%
$ 58,520 $ 1,329
Jun 12, 7 PM $ 0.00066
+0.00%
$ 58,080 $ 1,372
Jun 12, 6 PM $ 0.00065
-0.61%
$ 57,200 $ 1,337
Jun 12, 5 PM $ 0.000654
-1.51%
$ 57,552 $ 1,354
Jun 12, 4 PM $ 0.000664
+1.84%
$ 58,432 $ 1,607
Jun 12, 3 PM $ 0.000653
+0.00%
$ 57,464 $ 1,733
Jun 12, 2 PM $ 0.000653
-1.66%
$ 57,464 $ 2,057
Jun 12, 1 PM $ 0.000664
+0.00%
$ 58,432 $ 6,365
Jun 12, 12 PM $ 0.000664
+0.00%
$ 58,432 $ 9,549
Jun 12, 11 AM $ 0.000664
-3.07%
$ 58,432 $ 9,549
Jun 12, 10 AM $ 0.000685
+2.24%
$ 60,280 $ 9,547
Jun 12, 7 AM $ 0.000687
+0.00%
$ 60,456 $ 9,516
Jun 12, 6 AM $ 0.000687
+0.88%
$ 60,456 $ 9,518
Jun 12, 5 AM $ 0.000623
+0.00%
$ 54,824 $ 9,297
Jun 12, 4 AM $ 0.00066
-1.20%
$ 58,080 $ 9,219
Jun 12, 3 AM $ 0.000668
+0.00%
$ 58,784 $ 9,179
Jun 12, 2 AM $ 0.000668
+0.00%
$ 58,784 $ 9,179