Nigella Diamond Historical Data

NDC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $0.00261
-12.48%
$229,592 $1,327
Jan 21, 2026 $0.00298
-1.68%
$262,328 $2,741
Jan 20, 2026 $0.00303
+1.95%
$266,816 $3,034
Jan 19, 2026 $0.00297
-14.83%
$261,712 $2,153
Jan 18, 2026 $0.00349
+20.75%
$307,296 $2,830
Jan 17, 2026 $0.00289
-0.28%
$254,496 $305
Jan 16, 2026 $0.0029
-3.30%
$255,200 $390
Jan 15, 2026 $0.003
-5.48%
$263,912 $2,192
Jan 14, 2026 $0.00317
-1.83%
$279,224 $930
Jan 13, 2026 $0.00323
-4.94%
$284,416 $2,313
Jan 12, 2026 $0.00346
+9.43%
$304,304 $1,474
Jan 11, 2026 $0.00316
-12.44%
$278,080 $363
Jan 10, 2026 $0.00361
+7.83%
$317,592 $1,690
Jan 9, 2026 $0.00335
-4.56%
$294,536 $2,363
Jan 8, 2026 $0.00351
+0.92%
$308,616 $1,233
Jan 7, 2026 $0.00347
-5.18%
$305,800 $3,126
Jan 6, 2026 $0.00366
-7.38%
$322,520 $3,314
Jan 5, 2026 $0.00396
+5.44%
$348,216 $998
Jan 4, 2026 $0.00409
-9.91%
$359,832 $6,701
Jan 3, 2026 $0.00454
+2.58%
$399,432 $1,527
Jan 2, 2026 $0.00442
+1.72%
$389,400 $7,490
Jan 1, 2026 $0.00435
+8.75%
$382,800 $12,516
Dec 31, 2025 $0.00275
+18.53%
$242,000 $4,113
Dec 30, 2025 $0.00232
+14.06%
$204,160 $5,014
Dec 29, 2025 $0.00207
-5.18%
$178,992 $3,327
Dec 28, 2025 $0.00212
+2.66%
$192,104 $3,662
Dec 27, 2025 $0.00206
-6.73%
$181,632 $1,482
Dec 26, 2025 $0.00221
+0.68%
$194,744 $3,439
Dec 25, 2025 $0.00222
-10.09%
$193,424 $1,762
Dec 24, 2025 $0.00248
+28.29%
$217,272 $5,142
Dec 23, 2025 $0.00193
+1.21%
$169,840 $3,274
Dec 22, 2025 $0.00197
-3.71%
$167,816 $6,055
Dec 21, 2025 $0.00207
-3.22%
$180,136 $2,382
Dec 20, 2025 $0.002
-15.68%
$187,088 $5,354
Dec 19, 2025 $0.00234
+8.29%
$208,736 $2,167
Dec 18, 2025 $0.00216
-7.69%
$190,080 $5,034
Dec 17, 2025 $0.00238
+16.24%
$205,920 $6,337
Dec 16, 2025 $0.00205
+5.67%
$180,400 $4,468
Dec 15, 2025 $0.00191
-6.83%
$170,720 $5,466
Dec 14, 2025 $0.0021
+3.96%
$180,400 $4,775
Dec 13, 2025 $0.00204
-16.39%
$177,760 $7,651
Dec 12, 2025 $0.00244
-6.87%
$214,720 $5,240
Dec 11, 2025 $0.00262
+0.77%
$229,680 $20,758
Dec 10, 2025 $0.0026
-7.47%
$228,800 $33,626
Dec 9, 2025 $0.0028
+1.45%
$246,400 $49,479
Dec 8, 2025 $0.00276
+1.85%
$242,880 $54,581
Dec 7, 2025 $0.00271
-0.73%
$239,360 $57,125
Dec 6, 2025 $0.00273
-11.65%
$240,240 $55,931
Dec 5, 2025 $0.00319
-17.99%
$280,720 $86,110
Dec 4, 2025 $0.00389
-13.56%
$340,560 $91,519