Nigella Diamond Historical Data

NDC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.000553
-5.31%
$ 48,664 $ 8,882
Jun 11, 7 PM $ 0.000559
-2.10%
$ 49,192 $ 8,595
Jun 11, 6 PM $ 0.000571
-2.73%
$ 50,248 $ 8,495
Jun 11, 5 PM $ 0.000587
+8.70%
$ 51,656 $ 8,472
Jun 11, 4 PM $ 0.000532
-7.64%
$ 46,816 $ 8,227
Jun 11, 3 PM $ 0.000576
+5.69%
$ 50,688 $ 7,974
Jun 11, 2 PM $ 0.000545
-3.02%
$ 47,960 $ 7,651
Jun 11, 1 PM $ 0.000562
+0.00%
$ 49,456 $ 32
Jun 11, 12 PM $ 0.000562
+0.00%
$ 49,456 $ 32
Jun 11, 11 AM $ 0.000562
+0.00%
$ 49,456 $ 32
Jun 11, 10 AM $ 0.000562
+0.00%
$ 49,456 $ 52
Jun 11, 9 AM $ 0.000562
+0.00%
$ 49,456 $ 52
Jun 11, 8 AM $ 0.000562
+2.18%
$ 49,456 $ 52
Jun 11, 7 AM $ 0.00055
+0.18%
$ 48,400 $ 31
Jun 11, 6 AM $ 0.000549
+0.18%
$ 48,312 $ 29
Jun 11, 5 AM $ 0.000548
+0.00%
$ 48,224 $ 24
Jun 11, 4 AM $ 0.000548
+0.00%
$ 48,224 $ 24
Jun 11, 3 AM $ 0.000548
+0.00%
$ 48,224 $ 24
Jun 11, 2 AM $ 0.000548
+0.00%
$ 48,224 $ 24
Jun 11, 1 AM $ 0.000548
+0.00%
$ 48,224 $ 25
Jun 11, 12 AM $ 0.000548
+0.00%
$ 48,224 $ 25
Jun 10, 11 PM $ 0.000548
+0.00%
$ 48,224 $ 25
Jun 10, 10 PM $ 0.000548
+0.00%
$ 48,224 $ 25
Jun 10, 9 PM $ 0.000548
+0.00%
$ 48,224 $ 27
Jun 10, 8 PM $ 0.000548
+0.18%
$ 48,224 $ 27
Jun 10, 7 PM $ 0.000547
+0.18%
$ 48,136 $ 25
Jun 10, 6 PM $ 0.000546
+0.00%
$ 48,048 $ 23
Jun 10, 5 PM $ 0.000546
+0.00%
$ 48,048 $ 29
Jun 10, 4 PM $ 0.000546
+0.00%
$ 48,048 $ 29
Jun 10, 3 PM $ 0.000546
+0.00%
$ 48,048 $ 29
Jun 10, 2 PM $ 0.000546
+0.00%
$ 48,048 $ 80
Jun 10, 1 PM $ 0.000546
+0.00%
$ 48,048 $ 81
Jun 10, 12 PM $ 0.000546
+0.00%
$ 48,048 $ 86
Jun 10, 11 AM $ 0.000587
+0.00%
$ 51,656 $ 97
Jun 10, 10 AM $ 0.000587
+0.00%
$ 51,656 $ 97
Jun 10, 9 AM $ 0.000587
+0.00%
$ 51,656 $ 97
Jun 10, 8 AM $ 0.000587
+0.00%
$ 51,656 $ 97
Jun 10, 7 AM $ 0.000587
+0.00%
$ 51,656 $ 97
Jun 10, 6 AM $ 0.000587
+0.00%
$ 51,656 $ 97
Jun 10, 5 AM $ 0.000587
+0.00%
$ 51,656 $ 97
Jun 10, 4 AM $ 0.000587
+0.00%
$ 51,656 $ 97
Jun 10, 3 AM $ 0.000587
+0.00%
$ 51,656 $ 97
Jun 10, 2 AM $ 0.000587
-0.34%
$ 51,656 $ 97
Jun 10, 1 AM $ 0.000589
+0.00%
$ 51,832 $ 95
Jun 10, 12 AM $ 0.000589
+0.00%
$ 51,832 $ 126
Jun 9, 11 PM $ 0.000589
+0.00%
$ 51,832 $ 157
Jun 9, 10 PM $ 0.000589
+0.86%
$ 51,832 $ 164
Jun 9, 9 PM $ 0.000584
+0.00%
$ 51,392 $ 165
Jun 9, 8 PM $ 0.000584
+0.00%
$ 51,392 $ 165
Jun 9, 7 PM $ 0.000584
+0.00%
$ 51,392 $ 272