Nigella Diamond Historical Data

NDC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $0.000553
-5.31%
$48,664 $8,882
Jun 11, 7 PM $0.000559
-2.10%
$49,192 $8,595
Jun 11, 6 PM $0.000571
-2.73%
$50,248 $8,495
Jun 11, 5 PM $0.000587
+8.70%
$51,656 $8,472
Jun 11, 4 PM $0.000532
-7.64%
$46,816 $8,227
Jun 11, 3 PM $0.000576
+5.69%
$50,688 $7,974
Jun 11, 2 PM $0.000545
-3.02%
$47,960 $7,651
Jun 11, 1 PM $0.000562
+0.00%
$49,456 $32
Jun 11, 12 PM $0.000562
+0.00%
$49,456 $32
Jun 11, 11 AM $0.000562
+0.00%
$49,456 $32
Jun 11, 10 AM $0.000562
+0.00%
$49,456 $52
Jun 11, 9 AM $0.000562
+0.00%
$49,456 $52
Jun 11, 8 AM $0.000562
+2.18%
$49,456 $52
Jun 11, 7 AM $0.00055
+0.18%
$48,400 $31
Jun 11, 6 AM $0.000549
+0.18%
$48,312 $29
Jun 11, 5 AM $0.000548
+0.00%
$48,224 $24
Jun 11, 4 AM $0.000548
+0.00%
$48,224 $24
Jun 11, 3 AM $0.000548
+0.00%
$48,224 $24
Jun 11, 2 AM $0.000548
+0.00%
$48,224 $24
Jun 11, 1 AM $0.000548
+0.00%
$48,224 $25
Jun 11, 12 AM $0.000548
+0.00%
$48,224 $25
Jun 10, 11 PM $0.000548
+0.00%
$48,224 $25
Jun 10, 10 PM $0.000548
+0.00%
$48,224 $25
Jun 10, 9 PM $0.000548
+0.00%
$48,224 $27
Jun 10, 8 PM $0.000548
+0.18%
$48,224 $27
Jun 10, 7 PM $0.000547
+0.18%
$48,136 $25
Jun 10, 6 PM $0.000546
+0.00%
$48,048 $23
Jun 10, 5 PM $0.000546
+0.00%
$48,048 $29
Jun 10, 4 PM $0.000546
+0.00%
$48,048 $29
Jun 10, 3 PM $0.000546
+0.00%
$48,048 $29
Jun 10, 2 PM $0.000546
+0.00%
$48,048 $80
Jun 10, 1 PM $0.000546
+0.00%
$48,048 $81
Jun 10, 12 PM $0.000546
+0.00%
$48,048 $86
Jun 10, 11 AM $0.000587
+0.00%
$51,656 $97
Jun 10, 10 AM $0.000587
+0.00%
$51,656 $97
Jun 10, 9 AM $0.000587
+0.00%
$51,656 $97
Jun 10, 8 AM $0.000587
+0.00%
$51,656 $97
Jun 10, 7 AM $0.000587
+0.00%
$51,656 $97
Jun 10, 6 AM $0.000587
+0.00%
$51,656 $97
Jun 10, 5 AM $0.000587
+0.00%
$51,656 $97
Jun 10, 4 AM $0.000587
+0.00%
$51,656 $97
Jun 10, 3 AM $0.000587
+0.00%
$51,656 $97
Jun 10, 2 AM $0.000587
-0.34%
$51,656 $97
Jun 10, 1 AM $0.000589
+0.00%
$51,832 $95
Jun 10, 12 AM $0.000589
+0.00%
$51,832 $126
Jun 9, 11 PM $0.000589
+0.00%
$51,832 $157
Jun 9, 10 PM $0.000589
+0.86%
$51,832 $164
Jun 9, 9 PM $0.000584
+0.00%
$51,392 $165
Jun 9, 8 PM $0.000584
+0.00%
$51,392 $165
Jun 9, 7 PM $0.000584
+0.00%
$51,392 $272