Nigella Diamond Historical Data

NDC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0011
+0.00%
$ 96,800 $ 235
Apr 18, 12 PM $ 0.0011
+0.00%
$ 96,800 $ 235
Apr 18, 11 AM $ 0.0011
-10.06%
$ 96,800 $ 240
Apr 18, 10 AM $ 0.00122
+0.00%
$ 107,624 $ 77
Apr 18, 9 AM $ 0.00122
+0.00%
$ 107,624 $ 98
Apr 18, 8 AM $ 0.00122
+0.00%
$ 107,624 $ 111
Apr 18, 7 AM $ 0.00122
+0.00%
$ 107,624 $ 141
Apr 18, 6 AM $ 0.00122
+0.00%
$ 107,624 $ 141
Apr 18, 5 AM $ 0.00122
+0.00%
$ 107,624 $ 141
Apr 18, 4 AM $ 0.00122
+0.00%
$ 107,624 $ 141
Apr 18, 3 AM $ 0.00122
+0.00%
$ 107,624 $ 141
Apr 18, 2 AM $ 0.00122
+0.00%
$ 107,624 $ 141
Apr 18, 1 AM $ 0.00122
+0.00%
$ 107,624 $ 141
Apr 18, 12 AM $ 0.00122
+0.00%
$ 107,624 $ 141
Apr 17, 11 PM $ 0.00122
+0.08%
$ 107,624 $ 141
Apr 17, 10 PM $ 0.00122
+0.00%
$ 107,536 $ 140
Apr 17, 9 PM $ 0.00122
+0.00%
$ 107,536 $ 140
Apr 17, 8 PM $ 0.00122
+0.41%
$ 107,536 $ 140
Apr 17, 7 PM $ 0.0012
+0.00%
$ 105,600 $ 134
Apr 17, 6 PM $ 0.0012
-1.23%
$ 105,600 $ 143
Apr 17, 5 PM $ 0.00121
-0.16%
$ 106,920 $ 112
Apr 17, 4 PM $ 0.00122
+0.00%
$ 107,096 $ 125
Apr 17, 3 PM $ 0.00122
+0.00%
$ 107,096 $ 125
Apr 17, 2 PM $ 0.00122
+2.27%
$ 107,096 $ 125
Apr 17, 1 PM $ 0.00119
+0.00%
$ 104,720 $ 104
Apr 17, 12 PM $ 0.00119
+4.02%
$ 104,720 $ 162
Apr 17, 11 AM $ 0.00114
+0.00%
$ 100,672 $ 168
Apr 17, 10 AM $ 0.00123
+0.00%
$ 108,240 $ 147
Apr 17, 9 AM $ 0.00123
+0.00%
$ 108,240 $ 147
Apr 17, 8 AM $ 0.00123
+1.49%
$ 108,240 $ 134
Apr 17, 7 AM $ 0.00121
+0.00%
$ 106,656 $ 111
Apr 17, 6 AM $ 0.00121
+0.00%
$ 106,656 $ 118
Apr 17, 5 AM $ 0.00121
+0.00%
$ 106,656 $ 118
Apr 17, 4 AM $ 0.00121
+0.00%
$ 106,656 $ 193
Apr 17, 3 AM $ 0.00121
+0.00%
$ 106,656 $ 193
Apr 17, 2 AM $ 0.00121
+0.00%
$ 106,656 $ 193
Apr 17, 1 AM $ 0.00121
+0.00%
$ 106,656 $ 193
Apr 17, 12 AM $ 0.00121
+0.00%
$ 106,656 $ 193
Apr 16, 11 PM $ 0.00121
+0.00%
$ 106,656 $ 193
Apr 16, 10 PM $ 0.00121
+0.00%
$ 106,656 $ 193
Apr 16, 9 PM $ 0.00121
+0.00%
$ 106,656 $ 193
Apr 16, 8 PM $ 0.00121
+0.00%
$ 106,656 $ 193
Apr 16, 7 PM $ 0.00121
+0.58%
$ 106,656 $ 192
Apr 16, 6 PM $ 0.0012
+5.70%
$ 106,040 $ 183
Apr 16, 5 PM $ 0.00114
-5.94%
$ 100,320 $ 173
Apr 16, 4 PM $ 0.00121
+0.00%
$ 106,656 $ 160
Apr 16, 3 PM $ 0.00121
+0.00%
$ 106,656 $ 160
Apr 16, 2 PM $ 0.00121
+0.00%
$ 106,656 $ 176
Apr 16, 1 PM $ 0.00121
+0.00%
$ 106,656 $ 176
Apr 16, 12 PM $ 0.00121
+2.80%
$ 106,656 $ 118