Nigella Diamond Historical Data

NDC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00636
+0.95%
$ 561,440 $ 44,420
Oct 4, 2025 $ 0.00631
-3.81%
$ 555,280 $ 49,161
Oct 3, 2025 $ 0.00662
+8.17%
$ 576,400 $ 44,328
Oct 2, 2025 $ 0.00614
+6.78%
$ 536,800 $ 37,864
Oct 1, 2025 $ 0.00578
+2.66%
$ 505,120 $ 38,223
Sep 30, 2025 $ 0.00564
-9.47%
$ 493,680 $ 38,814
Sep 29, 2025 $ 0.00622
+0.16%
$ 547,360 $ 36,888
Sep 28, 2025 $ 0.00636
+4.09%
$ 547,360 $ 62,348
Sep 27, 2025 $ 0.00613
-1.13%
$ 539,440 $ 40,266
Sep 26, 2025 $ 0.00602
-7.81%
$ 543,840 $ 55,212
Sep 25, 2025 $ 0.00661
-6.11%
$ 572,000 $ 44,522
Sep 24, 2025 $ 0.00706
-4.21%
$ 621,280 $ 46,406
Sep 23, 2025 $ 0.00737
-1.07%
$ 648,560 $ 66,872
Sep 22, 2025 $ 0.00756
-16.19%
$ 655,600 $ 49,653
Sep 21, 2025 $ 0.00899
+0.33%
$ 793,760 $ 41,034
Sep 20, 2025 $ 0.00875
-6.22%
$ 785,840 $ 38,372
Sep 19, 2025 $ 0.00918
+0.22%
$ 818,400 $ 62,163
Sep 18, 2025 $ 0.00914
-18.68%
$ 806,080 $ 49,903
Sep 17, 2025 $ 0.0112
+15.45%
$ 989,120 $ 50,223
Sep 16, 2025 $ 0.01
+1.41%
$ 854,480 $ 22,169
Sep 15, 2025 $ 0.0074
-12.53%
$ 651,200 $ 7,636
Sep 14, 2025 $ 0.00846
-0.12%
$ 744,480 $ 4,051
Sep 13, 2025 $ 0.0085
-0.35%
$ 748,000 $ 30,250
Sep 12, 2025 $ 0.00855
+38.35%
$ 752,400 $ 62,503
Sep 11, 2025 $ 0.00618
+10.16%
$ 543,840 $ 13,398
Sep 10, 2025 $ 0.00561
+3.13%
$ 493,680 $ 15,541
Sep 9, 2025 $ 0.00544
+0.55%
$ 478,720 $ 4,046
Sep 8, 2025 $ 0.00541
-11.17%
$ 476,080 $ 3,929
Sep 7, 2025 $ 0.00609
+5.36%
$ 535,920 $ 8,338
Sep 6, 2025 $ 0.00578
+3.77%
$ 508,640 $ 5,388
Sep 5, 2025 $ 0.00557
+13.44%
$ 490,160 $ 5,013
Sep 4, 2025 $ 0.00491
-4.47%
$ 432,080 $ 7,639
Sep 3, 2025 $ 0.00513
-0.19%
$ 452,320 $ 7,129
Sep 2, 2025 $ 0.00513
-3.93%
$ 452,320 $ 9,498
Sep 1, 2025 $ 0.00534
-10.70%
$ 469,920 $ 10,211
Aug 31, 2025 $ 0.006
-14.29%
$ 526,240 $ 9,958
Aug 30, 2025 $ 0.00701
+37.99%
$ 616,000 $ 38,294
Aug 29, 2025 $ 0.00508
+15.45%
$ 447,040 $ 7,501
Aug 28, 2025 $ 0.0044
-5.17%
$ 387,200 $ 2,490
Aug 27, 2025 $ 0.00456
+4.83%
$ 398,640 $ 3,970
Aug 26, 2025 $ 0.00435
+1.64%
$ 382,800 $ 2,023
Aug 25, 2025 $ 0.00428
-2.73%
$ 376,640 $ 7,468
Aug 24, 2025 $ 0.00445
+0.00%
$ 387,200 $ 15,100
Aug 23, 2025 $ 0.0045
+1.12%
$ 391,600 $ 6,426
Aug 22, 2025 $ 0.00445
+8.54%
$ 391,600 $ 8,959
Aug 21, 2025 $ 0.0041
-10.09%
$ 360,800 $ 6,583
Aug 20, 2025 $ 0.00456
-1.08%
$ 401,280 $ 4,062
Aug 19, 2025 $ 0.00459
-5.94%
$ 405,680 $ 8,939
Aug 18, 2025 $ 0.00488
-13.32%
$ 429,440 $ 20,300
Aug 17, 2025 $ 0.00563
-5.38%
$ 495,440 $ 9,401