Nigella Diamond Historical Data

NDC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.000584
-2.67%
$ 51,392 $ 272
Jun 9, 5 PM $ 0.0006
+0.00%
$ 52,800 $ 266
Jun 9, 4 PM $ 0.0006
+0.00%
$ 52,800 $ 266
Jun 9, 3 PM $ 0.0006
+0.00%
$ 52,800 $ 266
Jun 9, 2 PM $ 0.0006
-1.80%
$ 52,800 $ 266
Jun 9, 1 PM $ 0.000611
+1.83%
$ 53,768 $ 244
Jun 9, 12 PM $ 0.0006
+0.00%
$ 52,800 $ 245
Jun 9, 11 AM $ 0.0006
-2.44%
$ 52,800 $ 245
Jun 9, 10 AM $ 0.000615
+0.00%
$ 54,120 $ 214
Jun 9, 9 AM $ 0.000615
+0.00%
$ 54,120 $ 214
Jun 9, 8 AM $ 0.000615
+0.00%
$ 54,120 $ 255
Jun 9, 7 AM $ 0.000615
+0.00%
$ 54,120 $ 266
Jun 9, 6 AM $ 0.000615
+0.00%
$ 54,120 $ 296
Jun 9, 5 AM $ 0.000615
+0.00%
$ 54,120 $ 296
Jun 9, 4 AM $ 0.000615
+0.00%
$ 54,120 $ 296
Jun 9, 3 AM $ 0.000615
+0.00%
$ 54,120 $ 333
Jun 9, 2 AM $ 0.000615
+0.00%
$ 54,120 $ 333
Jun 9, 1 AM $ 0.000615
-9.69%
$ 54,120 $ 335
Jun 9, 12 AM $ 0.000681
+0.00%
$ 59,928 $ 304
Jun 8, 11 PM $ 0.000681
-2.99%
$ 59,928 $ 288
Jun 8, 10 PM $ 0.000702
-6.28%
$ 61,776 $ 283
Jun 8, 9 PM $ 0.000749
+0.00%
$ 65,912 $ 331
Jun 8, 3 PM $ 0.000615
+2.50%
$ 54,120 $ 220
Jun 8, 2 PM $ 0.0006
-1.96%
$ 52,800 $ 209
Jun 8, 1 PM $ 0.000612
-2.86%
$ 53,856 $ 225
Jun 8, 12 PM $ 0.00063
+0.00%
$ 55,440 $ 448
Jun 8, 11 AM $ 0.00063
+0.00%
$ 55,440 $ 485
Jun 8, 10 AM $ 0.00063
+0.00%
$ 55,440 $ 591
Jun 8, 9 AM $ 0.00063
-4.26%
$ 55,440 $ 1,183
Jun 8, 8 AM $ 0.000658
-1.50%
$ 57,904 $ 1,568
Jun 8, 7 AM $ 0.000668
+13.99%
$ 58,784 $ 1,796
Jun 8, 6 AM $ 0.000586
+0.00%
$ 51,568 $ 1,767
Jun 8, 5 AM $ 0.000586
+0.00%
$ 51,568 $ 1,767
Jun 8, 4 AM $ 0.000586
+7.72%
$ 51,568 $ 1,843
Jun 8, 3 AM $ 0.000544
+0.00%
$ 47,872 $ 1,806
Jun 8, 2 AM $ 0.000544
-1.09%
$ 47,872 $ 1,806
Jun 8, 1 AM $ 0.00055
-0.18%
$ 48,400 $ 1,804
Jun 8, 12 AM $ 0.000551
-2.30%
$ 48,488 $ 1,804
Jun 7, 11 PM $ 0.000564
+0.53%
$ 49,632 $ 1,790
Jun 7, 10 PM $ 0.000561
-13.82%
$ 49,368 $ 1,788
Jun 7, 9 PM $ 0.000651
+0.00%
$ 57,288 $ 1,737
Jun 7, 8 PM $ 0.000651
+0.00%
$ 57,288 $ 1,764
Jun 7, 7 PM $ 0.000651
+0.00%
$ 57,288 $ 1,795
Jun 7, 6 PM $ 0.000651
+0.00%
$ 57,288 $ 1,795
Jun 7, 5 PM $ 0.000651
+0.00%
$ 57,288 $ 1,795
Jun 7, 4 PM $ 0.000651
-0.46%
$ 57,288 $ 1,804
Jun 7, 3 PM $ 0.000654
+0.93%
$ 57,552 $ 1,803
Jun 7, 2 PM $ 0.000648
-1.22%
$ 57,024 $ 1,795
Jun 7, 1 PM $ 0.000656
-4.65%
$ 57,728 $ 1,782
Jun 7, 12 PM $ 0.000688
+4.88%
$ 60,544 $ 1,554