Nigella Diamond Historical Data

NDC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $0.000584
-2.67%
$51,392 $272
Jun 9, 5 PM $0.0006
+0.00%
$52,800 $266
Jun 9, 4 PM $0.0006
+0.00%
$52,800 $266
Jun 9, 3 PM $0.0006
+0.00%
$52,800 $266
Jun 9, 2 PM $0.0006
-1.80%
$52,800 $266
Jun 9, 1 PM $0.000611
+1.83%
$53,768 $244
Jun 9, 12 PM $0.0006
+0.00%
$52,800 $245
Jun 9, 11 AM $0.0006
-2.44%
$52,800 $245
Jun 9, 10 AM $0.000615
+0.00%
$54,120 $214
Jun 9, 9 AM $0.000615
+0.00%
$54,120 $214
Jun 9, 8 AM $0.000615
+0.00%
$54,120 $255
Jun 9, 7 AM $0.000615
+0.00%
$54,120 $266
Jun 9, 6 AM $0.000615
+0.00%
$54,120 $296
Jun 9, 5 AM $0.000615
+0.00%
$54,120 $296
Jun 9, 4 AM $0.000615
+0.00%
$54,120 $296
Jun 9, 3 AM $0.000615
+0.00%
$54,120 $333
Jun 9, 2 AM $0.000615
+0.00%
$54,120 $333
Jun 9, 1 AM $0.000615
-9.69%
$54,120 $335
Jun 9, 12 AM $0.000681
+0.00%
$59,928 $304
Jun 8, 11 PM $0.000681
-2.99%
$59,928 $288
Jun 8, 10 PM $0.000702
-6.28%
$61,776 $283
Jun 8, 9 PM $0.000749
+0.00%
$65,912 $331
Jun 8, 3 PM $0.000615
+2.50%
$54,120 $220
Jun 8, 2 PM $0.0006
-1.96%
$52,800 $209
Jun 8, 1 PM $0.000612
-2.86%
$53,856 $225
Jun 8, 12 PM $0.00063
+0.00%
$55,440 $448
Jun 8, 11 AM $0.00063
+0.00%
$55,440 $485
Jun 8, 10 AM $0.00063
+0.00%
$55,440 $591
Jun 8, 9 AM $0.00063
-4.26%
$55,440 $1,183
Jun 8, 8 AM $0.000658
-1.50%
$57,904 $1,568
Jun 8, 7 AM $0.000668
+13.99%
$58,784 $1,796
Jun 8, 6 AM $0.000586
+0.00%
$51,568 $1,767
Jun 8, 5 AM $0.000586
+0.00%
$51,568 $1,767
Jun 8, 4 AM $0.000586
+7.72%
$51,568 $1,843
Jun 8, 3 AM $0.000544
+0.00%
$47,872 $1,806
Jun 8, 2 AM $0.000544
-1.09%
$47,872 $1,806
Jun 8, 1 AM $0.00055
-0.18%
$48,400 $1,804
Jun 8, 12 AM $0.000551
-2.30%
$48,488 $1,804
Jun 7, 11 PM $0.000564
+0.53%
$49,632 $1,790
Jun 7, 10 PM $0.000561
-13.82%
$49,368 $1,788
Jun 7, 9 PM $0.000651
+0.00%
$57,288 $1,737
Jun 7, 8 PM $0.000651
+0.00%
$57,288 $1,764
Jun 7, 7 PM $0.000651
+0.00%
$57,288 $1,795
Jun 7, 6 PM $0.000651
+0.00%
$57,288 $1,795
Jun 7, 5 PM $0.000651
+0.00%
$57,288 $1,795
Jun 7, 4 PM $0.000651
-0.46%
$57,288 $1,804
Jun 7, 3 PM $0.000654
+0.93%
$57,552 $1,803
Jun 7, 2 PM $0.000648
-1.22%
$57,024 $1,795
Jun 7, 1 PM $0.000656
-4.65%
$57,728 $1,782
Jun 7, 12 PM $0.000688
+4.88%
$60,544 $1,554