Nigella Diamond Historical Data

NDC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.00121
+2.80%
$ 106,656 $ 118
Apr 16, 11 AM $ 0.00118
+0.00%
$ 103,752 $ 107
Apr 16, 10 AM $ 0.00118
+0.00%
$ 103,752 $ 107
Apr 16, 9 AM $ 0.00118
+0.00%
$ 103,752 $ 107
Apr 16, 8 AM $ 0.00118
+2.08%
$ 103,752 $ 107
Apr 16, 7 AM $ 0.00115
+0.43%
$ 101,640 $ 100
Apr 16, 6 AM $ 0.00115
+0.00%
$ 101,200 $ 97
Apr 16, 5 AM $ 0.00115
+0.79%
$ 101,200 $ 97
Apr 16, 4 AM $ 0.00114
+0.00%
$ 100,408 $ 26
Apr 16, 3 AM $ 0.00114
+0.00%
$ 100,408 $ 26
Apr 16, 2 AM $ 0.00114
+0.00%
$ 100,408 $ 26
Apr 16, 1 AM $ 0.00114
+0.00%
$ 100,408 $ 26
Apr 16, 12 AM $ 0.00114
+0.00%
$ 100,408 $ 26
Apr 15, 11 PM $ 0.00114
+0.00%
$ 100,408 $ 26
Apr 15, 10 PM $ 0.00114
+0.00%
$ 100,408 $ 26
Apr 15, 9 PM $ 0.00114
+0.00%
$ 100,408 $ 37
Apr 15, 8 PM $ 0.00114
+0.00%
$ 100,408 $ 37
Apr 15, 7 PM $ 0.00114
+0.00%
$ 100,408 $ 44
Apr 15, 6 PM $ 0.00114
+0.00%
$ 100,408 $ 44
Apr 15, 5 PM $ 0.00114
+0.09%
$ 100,408 $ 44
Apr 15, 4 PM $ 0.00114
+0.00%
$ 100,320 $ 52
Apr 15, 3 PM $ 0.00114
+0.00%
$ 100,320 $ 59
Apr 15, 2 PM $ 0.00114
+0.00%
$ 100,320 $ 483
Apr 15, 1 PM $ 0.00114
+0.00%
$ 100,320 $ 970
Apr 15, 12 PM $ 0.00114
+0.00%
$ 100,320 $ 972
Apr 15, 11 AM $ 0.00114
+0.00%
$ 100,320 $ 972
Apr 15, 10 AM $ 0.00114
+0.00%
$ 100,320 $ 972
Apr 15, 9 AM $ 0.00114
+0.00%
$ 100,320 $ 972
Apr 15, 8 AM $ 0.00114
+0.00%
$ 100,320 $ 972
Apr 15, 7 AM $ 0.00114
+0.80%
$ 100,320 $ 972
Apr 15, 6 AM $ 0.00113
+0.00%
$ 99,528 $ 967
Apr 15, 5 AM $ 0.00113
-1.14%
$ 99,528 $ 975
Apr 15, 4 AM $ 0.00114
+0.00%
$ 100,672 $ 972
Apr 15, 3 AM $ 0.00114
+0.00%
$ 100,672 $ 972
Apr 15, 2 AM $ 0.00114
+0.00%
$ 100,672 $ 1,061
Apr 15, 1 AM $ 0.00114
+0.00%
$ 100,672 $ 1,061
Apr 15, 12 AM $ 0.00114
+0.00%
$ 100,672 $ 1,061
Apr 14, 11 PM $ 0.00114
+0.00%
$ 100,672 $ 1,075
Apr 14, 10 PM $ 0.00114
+2.14%
$ 100,672 $ 1,093
Apr 14, 9 PM $ 0.00112
+0.00%
$ 98,560 $ 1,082
Apr 14, 8 PM $ 0.00112
-2.10%
$ 98,560 $ 1,117
Apr 14, 7 PM $ 0.00114
+0.00%
$ 100,672 $ 1,110
Apr 14, 6 PM $ 0.00114
+0.00%
$ 100,672 $ 1,238
Apr 14, 5 PM $ 0.00114
-1.29%
$ 100,672 $ 1,242
Apr 14, 4 PM $ 0.00116
-2.28%
$ 101,992 $ 1,848
Apr 14, 3 PM $ 0.00119
+8.81%
$ 104,368 $ 2,039
Apr 14, 2 PM $ 0.0012
+0.00%
$ 105,600 $ 1,112
Apr 14, 1 PM $ 0.0012
+0.00%
$ 105,600 $ 1,111
Apr 14, 12 PM $ 0.0012
-0.08%
$ 105,600 $ 1,111
Apr 14, 11 AM $ 0.0012
+0.00%
$ 105,688 $ 1,156