Nigella Diamond Historical Data

NDC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00218
+8.78%
$ 191,840 $ 3,785
Dec 29, 5 PM $ 0.002
+1.57%
$ 176,352 $ 3,659
Dec 29, 4 PM $ 0.00197
-6.89%
$ 173,624 $ 3,723
Dec 29, 3 PM $ 0.00212
-0.89%
$ 186,472 $ 3,392
Dec 29, 2 PM $ 0.00214
+1.71%
$ 188,144 $ 3,497
Dec 29, 1 PM $ 0.0021
+1.84%
$ 184,976 $ 3,633
Dec 29, 12 PM $ 0.00206
-3.82%
$ 181,632 $ 3,816
Dec 29, 11 AM $ 0.00215
+0.00%
$ 188,848 $ 4,505
Dec 29, 10 AM $ 0.00215
+4.07%
$ 188,848 $ 4,579
Dec 29, 9 AM $ 0.00208
-0.71%
$ 183,304 $ 4,451
Dec 29, 8 AM $ 0.0021
+0.00%
$ 184,624 $ 4,302
Dec 29, 7 AM $ 0.0021
+0.00%
$ 184,624 $ 4,303
Dec 29, 6 AM $ 0.0021
-3.23%
$ 184,624 $ 4,251
Dec 29, 5 AM $ 0.00217
+0.00%
$ 190,784 $ 4,211
Dec 29, 4 AM $ 0.00217
+0.00%
$ 190,784 $ 4,211
Dec 29, 3 AM $ 0.00217
+0.00%
$ 190,784 $ 4,211
Dec 29, 2 AM $ 0.00217
+1.07%
$ 190,784 $ 4,211
Dec 29, 1 AM $ 0.00214
+0.00%
$ 188,760 $ 4,152
Dec 29, 12 AM $ 0.00214
-1.74%
$ 188,760 $ 4,172
Dec 28, 11 PM $ 0.00218
+3.02%
$ 192,104 $ 4,033
Dec 28, 10 PM $ 0.00212
+0.00%
$ 186,472 $ 3,662
Dec 28, 9 PM $ 0.00212
-2.80%
$ 186,472 $ 3,812
Dec 28, 8 PM $ 0.00223
+3.67%
$ 196,328 $ 3,737
Dec 28, 7 PM $ 0.00215
-0.51%
$ 189,376 $ 3,091
Dec 28, 6 PM $ 0.00216
+0.09%
$ 190,344 $ 2,950
Dec 28, 5 PM $ 0.00216
-1.50%
$ 190,168 $ 2,650
Dec 28, 4 PM $ 0.00224
+7.02%
$ 197,296 $ 2,411
Dec 28, 3 PM $ 0.00209
-4.47%
$ 184,360 $ 2,094
Dec 28, 2 PM $ 0.00219
+2.96%
$ 192,984 $ 2,093
Dec 28, 1 PM $ 0.00213
-1.48%
$ 187,440 $ 2,009
Dec 28, 12 PM $ 0.00207
-0.43%
$ 182,424 $ 1,676
Dec 28, 11 AM $ 0.0021
-2.47%
$ 186,824 $ 1,093
Dec 28, 10 AM $ 0.00215
-3.50%
$ 189,112 $ 1,359
Dec 28, 9 AM $ 0.00223
+0.00%
$ 195,976 $ 1,251
Dec 28, 8 AM $ 0.00223
+0.04%
$ 195,976 $ 1,353
Dec 28, 7 AM $ 0.00223
+0.72%
$ 195,888 $ 1,681
Dec 28, 6 AM $ 0.00221
+0.59%
$ 194,480 $ 1,589
Dec 28, 5 AM $ 0.0022
+0.00%
$ 193,336 $ 1,579
Dec 28, 4 AM $ 0.0022
+0.00%
$ 193,336 $ 1,579
Dec 28, 3 AM $ 0.0022
+0.00%
$ 193,336 $ 1,579
Dec 28, 2 AM $ 0.0022
+0.00%
$ 193,336 $ 1,606
Dec 28, 1 AM $ 0.0022
+1.01%
$ 193,336 $ 1,606
Dec 28, 12 AM $ 0.00217
+5.38%
$ 191,400 $ 1,561
Dec 27, 11 PM $ 0.00206
+0.00%
$ 181,632 $ 1,482
Dec 27, 10 PM $ 0.00206
-1.24%
$ 181,632 $ 1,482
Dec 27, 9 PM $ 0.00209
-1.32%
$ 185,504 $ 1,341
Dec 27, 8 PM $ 0.00212
+0.00%
$ 186,384 $ 1,511
Dec 27, 7 PM $ 0.00212
+0.00%
$ 186,384 $ 1,540
Dec 27, 6 PM $ 0.00212
+0.00%
$ 186,384 $ 2,019
Dec 27, 5 PM $ 0.00212
+2.32%
$ 186,384 $ 2,097