Nigella Diamond Historical Data

NDC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $0.00131
+0.00%
$114,928 $415
Feb 18, 5 AM $0.00131
+0.00%
$114,928 $415
Feb 18, 4 AM $0.00131
+0.00%
$114,928 $415
Feb 18, 3 AM $0.00131
+0.00%
$114,928 $415
Feb 18, 2 AM $0.00131
+0.15%
$114,928 $415
Feb 18, 1 AM $0.0013
+0.00%
$114,752 $1,181
Feb 18, 12 AM $0.0013
+0.00%
$114,752 $1,181
Feb 17, 11 PM $0.0013
+0.00%
$114,752 $1,181
Feb 17, 10 PM $0.0013
+0.00%
$114,752 $1,181
Feb 17, 9 PM $0.0013
+0.00%
$114,752 $1,268
Feb 17, 8 PM $0.0013
+0.08%
$114,752 $1,268
Feb 17, 7 PM $0.0013
+0.00%
$114,664 $1,264
Feb 17, 6 PM $0.0013
+0.00%
$114,664 $1,474
Feb 17, 5 PM $0.0013
+0.00%
$114,664 $1,474
Feb 17, 4 PM $0.0013
+2.60%
$114,664 $1,514
Feb 17, 3 PM $0.00127
+0.00%
$111,760 $1,509
Feb 17, 2 PM $0.00127
-1.09%
$111,760 $1,861
Feb 17, 1 PM $0.00128
+3.63%
$112,992 $1,608
Feb 17, 12 PM $0.00124
+0.00%
$109,032 $1,596
Feb 17, 11 AM $0.00124
+0.73%
$109,032 $1,596
Feb 17, 10 AM $0.00123
-1.20%
$108,240 $1,586
Feb 17, 9 AM $0.00124
+0.00%
$109,560 $1,568
Feb 17, 8 AM $0.00124
+0.40%
$109,560 $1,580
Feb 17, 7 AM $0.00124
-4.25%
$109,120 $1,575
Feb 17, 6 AM $0.00129
+0.00%
$113,960 $1,604
Feb 17, 5 AM $0.00129
+0.00%
$113,960 $2,304
Feb 17, 4 AM $0.00129
+0.00%
$113,960 $2,389
Feb 17, 3 AM $0.00129
+0.00%
$113,960 $2,691
Feb 17, 2 AM $0.00129
-10.07%
$113,960 $2,691
Feb 17, 1 AM $0.00144
+0.00%
$126,720 $1,925
Feb 17, 12 AM $0.00144
+0.00%
$126,720 $1,931
Feb 16, 11 PM $0.00144
+0.00%
$126,720 $1,936
Feb 16, 10 PM $0.00144
+16.04%
$126,720 $1,953
Feb 16, 9 PM $0.00124
+0.00%
$109,208 $2,435
Feb 16, 8 PM $0.00124
-1.35%
$109,208 $2,480
Feb 16, 7 PM $0.00126
+2.28%
$110,704 $2,791
Feb 16, 6 PM $0.00123
+0.00%
$108,240 $2,657
Feb 16, 5 PM $0.00123
-1.91%
$108,240 $2,664
Feb 16, 4 PM $0.00125
+0.00%
$110,352 $2,631
Feb 16, 3 PM $0.00125
-3.17%
$110,352 $2,678
Feb 16, 2 PM $0.00129
+0.00%
$113,960 $2,331
Feb 16, 1 PM $0.00129
-0.08%
$113,960 $2,326
Feb 16, 12 PM $0.0013
+0.00%
$114,048 $2,422
Feb 16, 11 AM $0.0013
+0.00%
$114,048 $2,422
Feb 16, 5 AM $0.00149
+0.00%
$131,120 $1,582
Feb 16, 4 AM $0.00139
+4.98%
$122,320 $1,415
Feb 16, 3 AM $0.00132
+0.00%
$116,512 $1,280
Feb 16, 2 AM $0.00132
+1.15%
$116,512 $1,280
Feb 16, 1 AM $0.00131
-1.80%
$115,192 $1,277
Feb 16, 12 AM $0.00133
-0.30%
$117,304 $1,271