Nigella Diamond Historical Data

NDC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.00212
+0.00%
$ 186,384 $ 2,019
Dec 27, 5 PM $ 0.00212
+2.32%
$ 186,384 $ 2,097
Dec 27, 4 PM $ 0.00207
-2.31%
$ 182,160 $ 2,289
Dec 27, 3 PM $ 0.00212
+0.33%
$ 186,472 $ 2,426
Dec 27, 2 PM $ 0.00211
+2.52%
$ 185,856 $ 2,371
Dec 27, 1 PM $ 0.00206
-0.43%
$ 181,280 $ 2,325
Dec 27, 12 PM $ 0.00206
+1.58%
$ 179,872 $ 2,361
Dec 27, 11 AM $ 0.00203
-5.05%
$ 178,552 $ 2,660
Dec 27, 10 AM $ 0.00214
+3.79%
$ 188,056 $ 3,586
Dec 27, 9 AM $ 0.00206
-1.95%
$ 181,192 $ 3,616
Dec 27, 8 AM $ 0.0021
-4.02%
$ 184,800 $ 3,514
Dec 27, 7 AM $ 0.00219
+0.00%
$ 192,544 $ 3,185
Dec 27, 6 AM $ 0.00219
+0.00%
$ 192,544 $ 3,266
Dec 27, 5 AM $ 0.00219
+0.00%
$ 192,544 $ 3,266
Dec 27, 4 AM $ 0.00219
+0.00%
$ 192,544 $ 3,266
Dec 27, 3 AM $ 0.00219
-1.13%
$ 192,544 $ 3,266
Dec 27, 2 AM $ 0.00221
+0.00%
$ 194,744 $ 3,239
Dec 27, 1 AM $ 0.00221
+0.00%
$ 194,744 $ 3,275
Dec 27, 12 AM $ 0.00221
+0.00%
$ 194,744 $ 3,280
Dec 26, 11 PM $ 0.00221
+0.00%
$ 194,744 $ 3,280
Dec 26, 10 PM $ 0.00221
-2.64%
$ 194,744 $ 3,439
Dec 26, 9 PM $ 0.00227
+3.79%
$ 200,024 $ 3,603
Dec 26, 8 PM $ 0.00219
-1.57%
$ 192,720 $ 3,399
Dec 26, 7 PM $ 0.00222
+0.14%
$ 195,800 $ 3,391
Dec 26, 6 PM $ 0.00222
-3.56%
$ 195,536 $ 2,913
Dec 26, 5 PM $ 0.0023
+4.21%
$ 202,752 $ 2,835
Dec 26, 4 PM $ 0.00221
-3.95%
$ 194,568 $ 2,832
Dec 26, 3 PM $ 0.0023
-0.78%
$ 202,576 $ 2,691
Dec 26, 2 PM $ 0.00232
+5.65%
$ 204,160 $ 2,729
Dec 26, 1 PM $ 0.0022
+4.92%
$ 193,248 $ 2,694
Dec 26, 12 PM $ 0.00209
+4.49%
$ 184,184 $ 2,586
Dec 26, 11 AM $ 0.002
-4.81%
$ 175,912 $ 2,389
Dec 26, 10 AM $ 0.0021
-4.46%
$ 184,800 $ 1,123
Dec 26, 9 AM $ 0.0022
+0.00%
$ 193,424 $ 1,228
Dec 26, 8 AM $ 0.0022
+0.00%
$ 193,424 $ 1,257
Dec 26, 7 AM $ 0.0022
-0.27%
$ 193,424 $ 1,356
Dec 26, 6 AM $ 0.0022
+0.00%
$ 193,952 $ 1,782
Dec 26, 5 AM $ 0.0022
+0.00%
$ 193,952 $ 1,792
Dec 26, 4 AM $ 0.0022
+0.00%
$ 193,952 $ 1,803
Dec 26, 3 AM $ 0.0022
+0.00%
$ 193,952 $ 1,803
Dec 26, 2 AM $ 0.0022
+0.27%
$ 193,952 $ 1,803
Dec 26, 1 AM $ 0.0022
+0.00%
$ 193,424 $ 1,844
Dec 26, 12 AM $ 0.0022
+0.00%
$ 193,424 $ 1,839
Dec 25, 11 PM $ 0.0022
-0.99%
$ 193,424 $ 1,910
Dec 25, 10 PM $ 0.00222
-3.39%
$ 195,360 $ 1,762
Dec 25, 9 PM $ 0.0023
-1.08%
$ 202,224 $ 1,655
Dec 25, 8 PM $ 0.00232
+0.13%
$ 204,424 $ 1,781
Dec 25, 7 PM $ 0.00232
-0.85%
$ 204,160 $ 2,382
Dec 25, 6 PM $ 0.00234
+0.00%
$ 205,920 $ 2,381
Dec 25, 5 PM $ 0.00234
+2.14%
$ 205,920 $ 2,629