Nigella Diamond Historical Data

NDC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $0.00134
+0.53%
$117,656 $1,266
Feb 15, 10 PM $0.0014
-1.13%
$123,200 $681
Feb 15, 9 PM $0.00142
+8.92%
$124,608 $680
Feb 15, 8 PM $0.0013
+10.08%
$114,400 $661
Feb 15, 7 PM $0.00118
+0.77%
$103,928 $345
Feb 15, 6 PM $0.00117
+1.30%
$103,136 $281
Feb 15, 5 PM $0.00116
+0.87%
$101,816 $324
Feb 15, 4 PM $0.00115
+4.27%
$100,936 $451
Feb 15, 3 PM $0.0011
+0.00%
$96,800 $423
Feb 15, 2 PM $0.0011
+0.00%
$96,800 $430
Feb 15, 1 PM $0.0011
-7.95%
$96,800 $430
Feb 15, 12 PM $0.00119
+0.00%
$105,160 $247
Feb 15, 11 AM $0.00119
+0.00%
$105,160 $248
Feb 15, 10 AM $0.00119
+0.00%
$105,160 $252
Feb 15, 9 AM $0.00119
+0.00%
$105,160 $268
Feb 15, 8 AM $0.00119
+0.00%
$105,160 $268
Feb 15, 7 AM $0.00119
+0.00%
$105,160 $268
Feb 15, 6 AM $0.00119
+0.00%
$105,160 $268
Feb 15, 5 AM $0.00119
+0.00%
$105,160 $268
Feb 15, 4 AM $0.00119
+0.00%
$105,160 $268
Feb 15, 3 AM $0.00119
+0.00%
$105,160 $268
Feb 15, 2 AM $0.00119
+0.00%
$105,160 $271
Feb 15, 1 AM $0.00119
+0.00%
$105,160 $271
Feb 15, 12 AM $0.00119
+0.00%
$105,160 $271
Feb 14, 11 PM $0.00119
+0.00%
$105,160 $335
Feb 14, 5 PM $0.000978
+1.35%
$86,064 $138
Feb 14, 4 PM $0.000965
-4.27%
$84,920 $135
Feb 14, 3 PM $0.00101
-4.18%
$88,704 $116
Feb 14, 2 PM $0.00105
+0.00%
$92,576 $290
Feb 14, 1 PM $0.00105
+0.00%
$92,576 $515
Feb 14, 12 PM $0.00105
-0.19%
$92,576 $515
Feb 14, 11 AM $0.00105
+0.19%
$92,752 $530
Feb 14, 10 AM $0.00105
-0.19%
$92,576 $648
Feb 14, 9 AM $0.00105
+0.00%
$92,752 $739
Feb 14, 8 AM $0.00105
+0.00%
$92,752 $739
Feb 14, 7 AM $0.00105
+0.00%
$92,752 $869
Feb 14, 6 AM $0.00105
+0.00%
$92,752 $1,695
Feb 14, 12 AM $0.00112
+0.00%
$98,384 $2,194
Feb 13, 11 PM $0.00112
+0.00%
$98,384 $2,194
Feb 13, 10 PM $0.00112
+0.00%
$98,384 $2,194
Feb 13, 9 PM $0.00112
+0.00%
$98,384 $2,201
Feb 13, 8 PM $0.00112
+0.00%
$98,384 $2,422
Feb 13, 7 PM $0.00112
-0.97%
$98,384 $2,522
Feb 13, 6 PM $0.00113
+0.00%
$99,352 $2,995
Feb 13, 5 PM $0.00113
+0.00%
$99,352 $2,996
Feb 13, 4 PM $0.00113
+0.00%
$99,352 $2,996
Feb 13, 3 PM $0.00113
+5.61%
$99,352 $3,003
Feb 13, 2 PM $0.00107
-2.02%
$94,072 $2,824
Feb 13, 1 PM $0.00109
-0.73%
$96,008 $2,614
Feb 13, 12 PM $0.0011
+0.92%
$96,712 $2,614