Nigella Diamond Historical Data

NDC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.00134
+0.53%
$ 117,656 $ 1,266
Feb 15, 10 PM $ 0.0014
-1.13%
$ 123,200 $ 681
Feb 15, 9 PM $ 0.00142
+8.92%
$ 124,608 $ 680
Feb 15, 8 PM $ 0.0013
+10.08%
$ 114,400 $ 661
Feb 15, 7 PM $ 0.00118
+0.77%
$ 103,928 $ 345
Feb 15, 6 PM $ 0.00117
+1.30%
$ 103,136 $ 281
Feb 15, 5 PM $ 0.00116
+0.87%
$ 101,816 $ 324
Feb 15, 4 PM $ 0.00115
+4.27%
$ 100,936 $ 451
Feb 15, 3 PM $ 0.0011
+0.00%
$ 96,800 $ 423
Feb 15, 2 PM $ 0.0011
+0.00%
$ 96,800 $ 430
Feb 15, 1 PM $ 0.0011
-7.95%
$ 96,800 $ 430
Feb 15, 12 PM $ 0.00119
+0.00%
$ 105,160 $ 247
Feb 15, 11 AM $ 0.00119
+0.00%
$ 105,160 $ 248
Feb 15, 10 AM $ 0.00119
+0.00%
$ 105,160 $ 252
Feb 15, 9 AM $ 0.00119
+0.00%
$ 105,160 $ 268
Feb 15, 8 AM $ 0.00119
+0.00%
$ 105,160 $ 268
Feb 15, 7 AM $ 0.00119
+0.00%
$ 105,160 $ 268
Feb 15, 6 AM $ 0.00119
+0.00%
$ 105,160 $ 268
Feb 15, 5 AM $ 0.00119
+0.00%
$ 105,160 $ 268
Feb 15, 4 AM $ 0.00119
+0.00%
$ 105,160 $ 268
Feb 15, 3 AM $ 0.00119
+0.00%
$ 105,160 $ 268
Feb 15, 2 AM $ 0.00119
+0.00%
$ 105,160 $ 271
Feb 15, 1 AM $ 0.00119
+0.00%
$ 105,160 $ 271
Feb 15, 12 AM $ 0.00119
+0.00%
$ 105,160 $ 271
Feb 14, 11 PM $ 0.00119
+0.00%
$ 105,160 $ 335
Feb 14, 5 PM $ 0.000978
+1.35%
$ 86,064 $ 138
Feb 14, 4 PM $ 0.000965
-4.27%
$ 84,920 $ 135
Feb 14, 3 PM $ 0.00101
-4.18%
$ 88,704 $ 116
Feb 14, 2 PM $ 0.00105
+0.00%
$ 92,576 $ 290
Feb 14, 1 PM $ 0.00105
+0.00%
$ 92,576 $ 515
Feb 14, 12 PM $ 0.00105
-0.19%
$ 92,576 $ 515
Feb 14, 11 AM $ 0.00105
+0.19%
$ 92,752 $ 530
Feb 14, 10 AM $ 0.00105
-0.19%
$ 92,576 $ 648
Feb 14, 9 AM $ 0.00105
+0.00%
$ 92,752 $ 739
Feb 14, 8 AM $ 0.00105
+0.00%
$ 92,752 $ 739
Feb 14, 7 AM $ 0.00105
+0.00%
$ 92,752 $ 869
Feb 14, 6 AM $ 0.00105
+0.00%
$ 92,752 $ 1,695
Feb 14, 12 AM $ 0.00112
+0.00%
$ 98,384 $ 2,194
Feb 13, 11 PM $ 0.00112
+0.00%
$ 98,384 $ 2,194
Feb 13, 10 PM $ 0.00112
+0.00%
$ 98,384 $ 2,194
Feb 13, 9 PM $ 0.00112
+0.00%
$ 98,384 $ 2,201
Feb 13, 8 PM $ 0.00112
+0.00%
$ 98,384 $ 2,422
Feb 13, 7 PM $ 0.00112
-0.97%
$ 98,384 $ 2,522
Feb 13, 6 PM $ 0.00113
+0.00%
$ 99,352 $ 2,995
Feb 13, 5 PM $ 0.00113
+0.00%
$ 99,352 $ 2,996
Feb 13, 4 PM $ 0.00113
+0.00%
$ 99,352 $ 2,996
Feb 13, 3 PM $ 0.00113
+5.61%
$ 99,352 $ 3,003
Feb 13, 2 PM $ 0.00107
-2.02%
$ 94,072 $ 2,824
Feb 13, 1 PM $ 0.00109
-0.73%
$ 96,008 $ 2,614
Feb 13, 12 PM $ 0.0011
+0.92%
$ 96,712 $ 2,614