Nigella Diamond Historical Data

NDC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.00234
+2.14%
$ 205,920 $ 2,629
Dec 25, 4 PM $ 0.00229
+1.19%
$ 201,608 $ 2,528
Dec 25, 3 PM $ 0.00226
-3.12%
$ 199,232 $ 2,488
Dec 25, 2 PM $ 0.00234
+0.00%
$ 205,656 $ 2,439
Dec 25, 1 PM $ 0.00234
-0.04%
$ 205,656 $ 2,989
Dec 25, 12 PM $ 0.00234
+1.30%
$ 205,744 $ 3,030
Dec 25, 11 AM $ 0.00229
+0.93%
$ 201,608 $ 4,311
Dec 25, 10 AM $ 0.00227
+0.67%
$ 199,760 $ 4,539
Dec 25, 9 AM $ 0.00225
-0.18%
$ 198,440 $ 4,448
Dec 25, 8 AM $ 0.00226
-0.18%
$ 198,792 $ 4,681
Dec 25, 7 AM $ 0.00226
-4.60%
$ 199,144 $ 4,653
Dec 25, 6 AM $ 0.00237
-3.89%
$ 208,736 $ 4,266
Dec 25, 5 AM $ 0.00247
+1.48%
$ 217,184 $ 4,390
Dec 25, 4 AM $ 0.00243
+0.00%
$ 214,016 $ 4,493
Dec 25, 3 AM $ 0.00243
+0.00%
$ 214,016 $ 5,288
Dec 25, 2 AM $ 0.00243
+3.01%
$ 214,016 $ 5,290
Dec 25, 1 AM $ 0.00236
+0.00%
$ 207,768 $ 5,214
Dec 25, 12 AM $ 0.00236
-4.37%
$ 207,768 $ 5,214
Dec 24, 11 PM $ 0.00247
-0.28%
$ 217,272 $ 5,153
Dec 24, 10 PM $ 0.00248
+3.38%
$ 217,888 $ 5,142
Dec 24, 9 PM $ 0.00239
+0.93%
$ 210,760 $ 5,238
Dec 24, 8 PM $ 0.00237
-0.88%
$ 208,824 $ 6,569
Dec 24, 7 PM $ 0.00239
+0.00%
$ 210,672 $ 6,051
Dec 24, 6 PM $ 0.00239
+1.48%
$ 210,672 $ 6,212
Dec 24, 5 PM $ 0.00236
-0.08%
$ 207,592 $ 6,234
Dec 24, 4 PM $ 0.00236
+3.19%
$ 207,768 $ 6,407
Dec 24, 3 PM $ 0.00229
+0.75%
$ 201,344 $ 6,365
Dec 24, 2 PM $ 0.00227
-5.96%
$ 199,848 $ 6,441
Dec 24, 1 PM $ 0.00241
+0.63%
$ 212,520 $ 6,221
Dec 24, 12 PM $ 0.0024
+6.43%
$ 211,200 $ 6,214
Dec 24, 11 AM $ 0.00225
+1.58%
$ 198,440 $ 4,808
Dec 24, 10 AM $ 0.00222
-2.89%
$ 195,360 $ 4,725
Dec 24, 9 AM $ 0.00228
+2.97%
$ 201,080 $ 4,630
Dec 24, 8 AM $ 0.00222
-1.33%
$ 195,272 $ 4,368
Dec 24, 7 AM $ 0.0022
+4.42%
$ 193,248 $ 4,290
Dec 24, 6 AM $ 0.0021
-1.64%
$ 184,888 $ 4,240
Dec 24, 5 AM $ 0.00214
+1.71%
$ 187,968 $ 4,116
Dec 24, 4 AM $ 0.0021
+7.09%
$ 184,800 $ 4,047
Dec 24, 3 AM $ 0.00196
+0.05%
$ 172,568 $ 3,242
Dec 24, 2 AM $ 0.00196
+0.00%
$ 172,480 $ 3,239
Dec 24, 1 AM $ 0.00196
+0.00%
$ 172,480 $ 3,239
Dec 24, 12 AM $ 0.00196
+1.55%
$ 172,480 $ 3,239
Dec 23, 11 PM $ 0.00193
+0.00%
$ 169,840 $ 3,230
Dec 23, 10 PM $ 0.00193
+0.00%
$ 169,840 $ 3,274
Dec 23, 9 PM $ 0.00206
-1.29%
$ 181,368 $ 3,302
Dec 23, 8 PM $ 0.00207
+3.96%
$ 182,336 $ 2,514
Dec 23, 7 PM $ 0.00199
+0.15%
$ 175,384 $ 2,615
Dec 23, 6 PM $ 0.00199
+2.58%
$ 175,120 $ 3,217
Dec 23, 5 PM $ 0.00194
+1.46%
$ 170,720 $ 3,352
Dec 23, 4 PM $ 0.00191
+4.14%
$ 168,256 $ 3,743