Nigella Diamond Historical Data

NDC Page 57
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $0.00109
+2.54%
$95,832 $2,614
Feb 13, 10 AM $0.00106
+4.53%
$93,456 $2,491
Feb 13, 9 AM $0.00103
+0.00%
$90,288 $2,386
Feb 13, 8 AM $0.00103
-2.19%
$90,288 $2,589
Feb 13, 6 AM $0.00116
-2.51%
$102,432 $1,186
Feb 13, 5 AM $0.00119
+0.00%
$105,072 $1,115
Feb 13, 4 AM $0.00119
+0.00%
$105,072 $1,115
Feb 13, 3 AM $0.00119
+0.00%
$105,072 $1,115
Feb 13, 2 AM $0.00119
+0.00%
$105,072 $1,115
Feb 13, 1 AM $0.00119
+0.00%
$105,072 $1,115
Feb 13, 12 AM $0.00119
+0.00%
$105,072 $1,115
Feb 12, 11 PM $0.00119
+0.00%
$105,072 $1,133
Feb 12, 10 PM $0.00119
-2.85%
$105,072 $1,134
Feb 12, 9 PM $0.00123
-0.81%
$108,152 $1,132
Feb 12, 8 PM $0.00123
-3.30%
$108,416 $923
Feb 12, 7 PM $0.00127
+0.55%
$112,112 $869
Feb 12, 6 PM $0.00127
-0.71%
$111,496 $425
Feb 12, 5 PM $0.00128
+0.00%
$112,288 $466
Feb 12, 4 PM $0.00128
+1.84%
$112,288 $916
Feb 12, 3 PM $0.00125
+0.40%
$110,088 $911
Feb 12, 2 PM $0.00125
-0.40%
$109,824 $910
Feb 12, 1 PM $0.00125
+0.72%
$110,264 $903
Feb 12, 12 PM $0.00124
-3.57%
$109,472 $919
Feb 12, 11 AM $0.00129
+0.00%
$113,520 $904
Feb 12, 10 AM $0.00129
+0.31%
$113,520 $904
Feb 12, 9 AM $0.00129
-5.44%
$113,168 $903
Feb 12, 8 AM $0.00136
+0.00%
$119,680 $700
Feb 12, 7 AM $0.00136
+0.00%
$119,680 $797
Feb 12, 6 AM $0.00136
+6.50%
$119,680 $872
Feb 12, 5 AM $0.00128
+0.00%
$112,376 $870
Feb 12, 4 AM $0.00128
+0.00%
$112,376 $870
Feb 12, 3 AM $0.00128
+0.00%
$112,376 $870
Feb 12, 2 AM $0.00128
+0.00%
$112,376 $870
Feb 12, 1 AM $0.00128
+0.00%
$112,376 $870
Feb 12, 12 AM $0.00128
-2.37%
$112,376 $1,389
Feb 11, 11 PM $0.00131
+0.00%
$115,104 $1,839
Feb 11, 10 PM $0.00131
-1.73%
$115,104 $1,838
Feb 11, 9 PM $0.00134
+0.15%
$118,096 $1,973
Feb 11, 8 PM $0.00134
+3.55%
$117,920 $1,953
Feb 11, 7 PM $0.00129
+6.94%
$113,872 $1,916
Feb 11, 6 PM $0.00121
-6.35%
$106,480 $1,872
Feb 11, 5 PM $0.00129
-4.79%
$113,696 $1,829
Feb 11, 4 PM $0.00136
+0.00%
$119,416 $1,545
Feb 11, 3 PM $0.00136
-0.22%
$119,416 $1,545
Feb 11, 2 PM $0.00136
+2.72%
$119,680 $1,543
Feb 11, 1 PM $0.00132
-0.30%
$116,512 $1,539
Feb 11, 12 PM $0.00133
+0.00%
$116,864 $1,529
Feb 11, 11 AM $0.00133
+0.00%
$116,864 $1,529
Feb 11, 10 AM $0.00133
+0.00%
$116,864 $1,754
Feb 11, 9 AM $0.00133
+0.00%
$116,864 $2,211