Nigella Diamond Historical Data

NDC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.00191
+4.14%
$ 168,256 $ 3,743
Dec 23, 3 PM $ 0.00182
-4.25%
$ 160,512 $ 4,330
Dec 23, 2 PM $ 0.0019
-0.73%
$ 167,640 $ 5,913
Dec 23, 1 PM $ 0.00192
-1.39%
$ 168,872 $ 5,608
Dec 23, 12 PM $ 0.00195
+0.00%
$ 171,248 $ 5,640
Dec 23, 11 AM $ 0.00195
-3.23%
$ 171,248 $ 5,715
Dec 23, 10 AM $ 0.00201
+0.00%
$ 176,968 $ 5,624
Dec 23, 9 AM $ 0.00201
+0.00%
$ 176,968 $ 5,731
Dec 23, 8 AM $ 0.00201
+0.40%
$ 176,968 $ 5,731
Dec 23, 7 AM $ 0.002
-0.25%
$ 176,264 $ 5,997
Dec 23, 6 AM $ 0.00201
+0.96%
$ 176,704 $ 6,085
Dec 23, 5 AM $ 0.00199
+0.51%
$ 175,032 $ 6,075
Dec 23, 4 AM $ 0.00198
+1.75%
$ 174,152 $ 6,070
Dec 23, 3 AM $ 0.00194
+0.00%
$ 171,160 $ 6,040
Dec 23, 2 AM $ 0.00194
+0.00%
$ 171,160 $ 6,051
Dec 23, 1 AM $ 0.00194
+0.00%
$ 171,160 $ 6,051
Dec 23, 12 AM $ 0.00194
+1.99%
$ 171,160 $ 6,051
Dec 22, 11 PM $ 0.00191
-3.25%
$ 167,816 $ 6,050
Dec 22, 10 PM $ 0.00197
+0.00%
$ 173,448 $ 6,055
Dec 22, 8 PM $ 0.00188
+0.32%
$ 165,176 $ 4,868
Dec 22, 7 PM $ 0.00187
+1.68%
$ 164,648 $ 4,854
Dec 22, 6 PM $ 0.00184
-3.16%
$ 161,920 $ 4,152
Dec 22, 5 PM $ 0.0019
+0.58%
$ 167,200 $ 3,810
Dec 22, 4 PM $ 0.00189
-0.58%
$ 166,232 $ 3,345
Dec 22, 3 PM $ 0.0019
-8.57%
$ 167,200 $ 2,736
Dec 22, 2 PM $ 0.00208
-1.56%
$ 182,864 $ 1,043
Dec 22, 1 PM $ 0.00211
+0.00%
$ 185,768 $ 1,237
Dec 22, 12 PM $ 0.00211
+1.39%
$ 185,768 $ 1,268
Dec 22, 11 AM $ 0.00208
+0.24%
$ 183,216 $ 1,372
Dec 22, 10 AM $ 0.00208
+3.07%
$ 183,216 $ 1,311
Dec 22, 9 AM $ 0.00202
+0.00%
$ 177,760 $ 1,205
Dec 22, 8 AM $ 0.00202
-4.27%
$ 177,760 $ 2,037
Dec 22, 7 AM $ 0.00211
+3.43%
$ 185,680 $ 2,198
Dec 22, 6 AM $ 0.00204
+0.00%
$ 179,520 $ 2,119
Dec 22, 5 AM $ 0.00204
+0.00%
$ 179,520 $ 2,119
Dec 22, 4 AM $ 0.00204
+0.00%
$ 179,520 $ 2,119
Dec 22, 3 AM $ 0.00204
-0.34%
$ 179,520 $ 2,133
Dec 22, 2 AM $ 0.00205
+0.00%
$ 180,136 $ 2,122
Dec 22, 1 AM $ 0.00205
+0.00%
$ 180,136 $ 2,138
Dec 22, 12 AM $ 0.00205
+0.00%
$ 180,136 $ 2,150
Dec 21, 11 PM $ 0.00205
-1.16%
$ 180,136 $ 2,333
Dec 21, 10 PM $ 0.00207
+0.00%
$ 182,248 $ 2,382
Dec 21, 9 PM $ 0.00207
+0.00%
$ 182,248 $ 2,391
Dec 21, 8 PM $ 0.00207
+0.00%
$ 182,248 $ 2,429
Dec 21, 7 PM $ 0.00207
+0.53%
$ 182,248 $ 4,743
Dec 21, 6 PM $ 0.00206
-0.48%
$ 181,280 $ 5,204
Dec 21, 5 PM $ 0.00207
-0.86%
$ 182,160 $ 5,866
Dec 21, 4 PM $ 0.00209
+0.00%
$ 183,744 $ 5,846
Dec 21, 3 PM $ 0.00209
+0.00%
$ 183,744 $ 5,846
Dec 21, 2 PM $ 0.00209
+3.01%
$ 183,744 $ 5,847