Nigella Diamond Historical Data

NDC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $0.00133
-0.15%
$116,864 $3,570
Feb 11, 7 AM $0.00133
+0.15%
$117,040 $3,482
Feb 11, 6 AM $0.00133
-5.14%
$116,864 $3,452
Feb 11, 5 AM $0.0014
+0.00%
$123,200 $3,442
Feb 11, 4 AM $0.0014
+0.00%
$123,200 $3,763
Feb 11, 3 AM $0.0014
+0.00%
$123,200 $4,163
Feb 11, 2 AM $0.0014
+0.00%
$123,200 $4,179
Feb 11, 1 AM $0.0015
+7.14%
$132,000 $3,943
Feb 11, 12 AM $0.0014
+7.78%
$123,200 $3,663
Feb 10, 11 PM $0.0013
+0.00%
$114,312 $3,195
Feb 10, 10 PM $0.0013
-2.33%
$114,312 $3,195
Feb 10, 9 PM $0.00133
+0.00%
$117,040 $3,059
Feb 10, 8 PM $0.00133
+0.00%
$117,040 $3,063
Feb 10, 7 PM $0.00133
+0.15%
$117,040 $3,070
Feb 10, 6 PM $0.00133
+0.00%
$116,864 $3,079
Feb 10, 5 PM $0.00133
-5.61%
$116,864 $3,300
Feb 10, 4 PM $0.00141
+0.00%
$123,816 $3,569
Feb 10, 3 PM $0.00141
+0.00%
$123,816 $3,574
Feb 10, 2 PM $0.00141
+1.59%
$123,816 $3,657
Feb 10, 1 PM $0.00138
+0.00%
$121,880 $4,000
Feb 10, 12 PM $0.00138
+0.00%
$121,880 $3,996
Feb 10, 11 AM $0.00138
+7.78%
$121,880 $4,082
Feb 10, 10 AM $0.00128
-2.65%
$113,080 $3,857
Feb 10, 9 AM $0.00132
-11.88%
$116,160 $3,535
Feb 10, 8 AM $0.0015
-1.90%
$131,824 $2,175
Feb 10, 7 AM $0.00153
+2.55%
$134,376 $2,167
Feb 10, 6 AM $0.00149
+1.92%
$131,032 $2,122
Feb 10, 5 AM $0.00146
+0.76%
$128,568 $2,085
Feb 10, 4 AM $0.00159
-6.02%
$140,096 $1,474
Feb 10, 3 AM $0.00169
-5.26%
$149,072 $1,404
Feb 10, 2 AM $0.00179
+1.94%
$157,344 $1,388
Feb 10, 1 AM $0.00175
+0.00%
$154,352 $1,385
Feb 10, 12 AM $0.00175
+0.00%
$154,352 $1,385
Feb 9, 11 PM $0.00175
+0.00%
$154,352 $1,386
Feb 9, 10 PM $0.00175
+2.10%
$154,352 $1,706
Feb 9, 9 PM $0.00172
+0.88%
$151,184 $2,398
Feb 9, 8 PM $0.0017
-2.63%
$149,864 $2,394
Feb 9, 7 PM $0.00175
+3.19%
$153,912 $2,395
Feb 9, 6 PM $0.00169
+4.63%
$149,160 $2,448
Feb 9, 5 PM $0.00162
-4.71%
$142,560 $2,227
Feb 9, 4 PM $0.00154
+0.33%
$134,904 $1,822
Feb 9, 3 PM $0.00153
+0.20%
$134,904 $1,830
Feb 9, 2 PM $0.00153
-6.08%
$134,640 $2,610
Feb 9, 1 PM $0.00163
+0.00%
$143,352 $2,263
Feb 9, 12 PM $0.00163
+6.47%
$143,352 $2,259
Feb 9, 11 AM $0.00153
+0.00%
$134,640 $2,180
Feb 9, 10 AM $0.00153
-3.59%
$134,640 $2,180
Feb 9, 9 AM $0.00159
+0.00%
$139,656 $2,046
Feb 9, 8 AM $0.00159
+0.00%
$139,656 $2,063
Feb 9, 7 AM $0.00159
+0.00%
$139,656 $2,296