Nigella Diamond Historical Data

NDC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $0.00159
+0.00%
$139,656 $2,296
Feb 9, 5 AM $0.00159
+0.00%
$139,656 $2,296
Feb 9, 4 AM $0.00159
+3.46%
$139,656 $2,296
Feb 9, 3 AM $0.00153
+0.00%
$134,992 $2,256
Feb 9, 2 AM $0.00153
+0.00%
$134,992 $2,256
Feb 9, 1 AM $0.00153
+0.00%
$134,992 $2,256
Feb 9, 12 AM $0.00153
+0.59%
$134,992 $2,311
Feb 8, 11 PM $0.00152
-9.44%
$134,200 $2,310
Feb 8, 10 PM $0.00168
+5.78%
$148,192 $1,992
Feb 8, 9 PM $0.00159
+0.00%
$140,096 $1,297
Feb 8, 8 PM $0.00159
+2.25%
$140,096 $1,301
Feb 8, 7 PM $0.00156
+3.80%
$137,016 $1,293
Feb 8, 6 PM $0.0015
+0.00%
$132,000 $1,243
Feb 8, 5 PM $0.0015
+0.00%
$132,000 $1,243
Feb 8, 4 PM $0.00157
+2.14%
$138,424 $1,237
Feb 8, 3 PM $0.00139
+4.74%
$122,584 $548
Feb 8, 2 PM $0.00133
+0.00%
$117,040 $396
Feb 8, 1 PM $0.00133
+0.00%
$117,040 $398
Feb 8, 12 PM $0.00133
+0.00%
$117,040 $462
Feb 8, 11 AM $0.00133
+0.00%
$117,040 $455
Feb 8, 10 AM $0.00133
+0.00%
$117,040 $455
Feb 8, 9 AM $0.00133
-4.66%
$117,040 $455
Feb 8, 8 AM $0.00139
-2.45%
$122,760 $438
Feb 8, 7 AM $0.00143
+0.00%
$125,840 $205
Feb 8, 6 AM $0.00143
+0.00%
$125,840 $205
Feb 8, 5 AM $0.00143
+0.00%
$125,840 $206
Feb 8, 4 AM $0.00143
+0.00%
$125,840 $206
Feb 8, 3 AM $0.00143
+0.00%
$125,840 $249
Feb 8, 2 AM $0.00143
+0.00%
$125,840 $249
Feb 8, 1 AM $0.00143
+3.25%
$125,840 $249
Feb 8, 12 AM $0.00138
+0.00%
$121,880 $194
Feb 7, 11 PM $0.00138
+0.00%
$121,880 $205
Feb 7, 10 PM $0.00138
+0.00%
$121,880 $207
Feb 7, 9 PM $0.00138
-1.07%
$121,880 $242
Feb 7, 8 PM $0.0014
+0.00%
$123,200 $238
Feb 7, 7 PM $0.0014
-4.76%
$123,200 $428
Feb 7, 6 PM $0.00147
+0.00%
$129,360 $569
Feb 7, 5 PM $0.00147
-2.84%
$129,360 $886
Feb 7, 4 PM $0.00151
+0.00%
$133,144 $864
Feb 7, 3 PM $0.00151
+0.00%
$133,144 $902
Feb 7, 2 PM $0.00151
+0.87%
$133,144 $919
Feb 7, 1 PM $0.0015
-3.66%
$132,000 $919
Feb 7, 12 PM $0.00156
+0.00%
$137,016 $855
Feb 7, 11 AM $0.00156
+0.00%
$137,016 $870
Feb 7, 10 AM $0.00156
+0.00%
$137,016 $1,013
Feb 7, 9 AM $0.00156
+0.00%
$137,016 $1,013
Feb 7, 8 AM $0.00156
+0.00%
$137,016 $1,017
Feb 7, 7 AM $0.00156
+0.00%
$137,016 $1,017
Feb 7, 6 AM $0.00156
-0.06%
$137,016 $1,153
Feb 7, 5 AM $0.00156
+0.00%
$137,104 $1,173