Nigella Diamond Historical Data

NDC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00209
+3.01%
$ 183,744 $ 5,847
Dec 21, 1 PM $ 0.00203
-2.45%
$ 178,376 $ 5,671
Dec 21, 12 PM $ 0.00208
+2.31%
$ 182,864 $ 5,668
Dec 21, 11 AM $ 0.00203
+0.15%
$ 178,728 $ 5,742
Dec 21, 10 AM $ 0.00203
+0.00%
$ 178,464 $ 5,838
Dec 21, 9 AM $ 0.00203
-1.12%
$ 178,464 $ 6,588
Dec 21, 8 AM $ 0.00205
-7.15%
$ 180,488 $ 5,831
Dec 21, 7 AM $ 0.00221
+0.27%
$ 194,392 $ 5,451
Dec 21, 6 AM $ 0.0022
+0.00%
$ 193,864 $ 5,449
Dec 21, 5 AM $ 0.0022
+0.00%
$ 193,864 $ 5,568
Dec 21, 4 AM $ 0.0022
+0.27%
$ 193,864 $ 5,568
Dec 21, 3 AM $ 0.0022
+0.00%
$ 193,336 $ 5,554
Dec 21, 2 AM $ 0.0022
+0.32%
$ 193,336 $ 5,554
Dec 21, 1 AM $ 0.00219
+0.23%
$ 192,720 $ 5,540
Dec 21, 12 AM $ 0.00218
+2.10%
$ 192,280 $ 5,528
Dec 20, 11 PM $ 0.00213
+1.28%
$ 187,088 $ 5,377
Dec 20, 8 PM $ 0.002
-11.74%
$ 176,000 $ 5,354
Dec 20, 7 PM $ 0.00227
-5.54%
$ 199,408 $ 3,472
Dec 20, 6 PM $ 0.0024
-7.09%
$ 211,112 $ 3,082
Dec 20, 5 PM $ 0.00258
-0.58%
$ 227,216 $ 2,562
Dec 20, 4 PM $ 0.0026
+0.00%
$ 228,536 $ 2,496
Dec 20, 3 PM $ 0.0026
-0.84%
$ 228,536 $ 2,518
Dec 20, 2 PM $ 0.00262
+2.07%
$ 230,472 $ 2,670
Dec 20, 1 PM $ 0.00257
-0.16%
$ 225,808 $ 2,668
Dec 20, 12 PM $ 0.00257
+1.02%
$ 226,160 $ 2,345
Dec 20, 11 AM $ 0.00254
-1.47%
$ 223,872 $ 2,448
Dec 20, 10 AM $ 0.00258
+4.28%
$ 227,216 $ 2,433
Dec 20, 9 AM $ 0.00248
+2.57%
$ 217,888 $ 2,230
Dec 20, 8 AM $ 0.00241
+0.96%
$ 212,432 $ 2,328
Dec 20, 7 AM $ 0.00239
+0.76%
$ 210,408 $ 2,244
Dec 20, 6 AM $ 0.00237
-0.84%
$ 208,824 $ 2,303
Dec 20, 5 AM $ 0.00239
+0.00%
$ 210,584 $ 2,312
Dec 20, 4 AM $ 0.00239
+0.00%
$ 210,584 $ 2,339
Dec 20, 3 AM $ 0.00239
+0.00%
$ 210,584 $ 2,360
Dec 20, 2 AM $ 0.00239
+0.80%
$ 210,584 $ 2,360
Dec 20, 1 AM $ 0.00237
+0.00%
$ 208,912 $ 2,359
Dec 20, 12 AM $ 0.00237
+0.08%
$ 208,912 $ 2,383
Dec 19, 11 PM $ 0.00237
+1.41%
$ 208,736 $ 2,413
Dec 19, 10 PM $ 0.00234
-0.17%
$ 205,832 $ 2,167
Dec 19, 9 PM $ 0.00234
+1.43%
$ 206,184 $ 2,210
Dec 19, 8 PM $ 0.00231
-4.58%
$ 203,280 $ 2,645
Dec 19, 7 PM $ 0.00242
-2.69%
$ 213,048 $ 3,490
Dec 19, 6 PM $ 0.00249
+6.28%
$ 218,944 $ 4,023
Dec 19, 5 PM $ 0.00234
-2.25%
$ 206,008 $ 3,924
Dec 19, 4 PM $ 0.00239
-0.08%
$ 210,760 $ 4,160
Dec 19, 3 PM $ 0.0024
-0.62%
$ 210,936 $ 4,674
Dec 19, 2 PM $ 0.00241
+0.29%
$ 212,256 $ 4,580
Dec 19, 1 PM $ 0.0024
+0.38%
$ 211,640 $ 4,580
Dec 19, 12 PM $ 0.0024
-0.95%
$ 210,848 $ 4,566
Dec 19, 11 AM $ 0.00242
+1.68%
$ 212,872 $ 4,642