Nigella Diamond Historical Data

NDC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00595
+7.40%
$ 523,600 $ 11,660
Aug 15, 2025 $ 0.00554
-4.15%
$ 487,520 $ 9,881
Aug 14, 2025 $ 0.00578
+2.30%
$ 508,640 $ 10,127
Aug 13, 2025 $ 0.00565
-9.16%
$ 497,200 $ 13,294
Aug 12, 2025 $ 0.00622
+8.17%
$ 547,360 $ 11,486
Aug 11, 2025 $ 0.0066
-4.35%
$ 580,800 $ 12,672
Aug 10, 2025 $ 0.0069
+1.92%
$ 607,200 $ 14,754
Aug 9, 2025 $ 0.00677
-2.17%
$ 595,760 $ 18,192
Aug 8, 2025 $ 0.00692
-3.49%
$ 608,960 $ 45,543
Aug 7, 2025 $ 0.00717
+18.51%
$ 630,960 $ 157,338
Aug 6, 2025 $ 0.00605
-2.42%
$ 532,400 $ 378,012
Aug 5, 2025 $ 0.0062
-7.05%
$ 545,600 $ 161,531
Aug 4, 2025 $ 0.00667
+25.61%
$ 586,960 $ 230,838
Aug 3, 2025 $ 0.00545
-2.33%
$ 467,280 $ 135,986
Aug 2, 2025 $ 0.00579
-12.80%
$ 491,920 $ 52,012
Aug 1, 2025 $ 0.00663
+7.11%
$ 584,320 $ 37,891
Jul 31, 2025 $ 0.00619
-8.84%
$ 544,720 $ 43,686
Jul 30, 2025 $ 0.00679
-10.30%
$ 597,520 $ 42,640
Jul 29, 2025 $ 0.00757
+7.22%
$ 666,160 $ 63,099
Jul 28, 2025 $ 0.00706
-19.41%
$ 621,280 $ 83,779
Jul 27, 2025 $ 0.00876
-4.78%
$ 770,880 $ 59,870
Jul 24, 2025 $ 0.0101
+1.00%
$ -- $ 32,378
Jul 23, 2025 $ 0.01
-0.89%
$ 884,400 $ 49,786
Jul 22, 2025 $ 0.0101
-1.65%
$ 892,320 $ 167,659
Jul 21, 2025 $ 0.0103
-20.39%
$ 907,280 $ 116,138
Jul 20, 2025 $ 0.0129
-20.97%
$ 1.14 million $ 241,773
Jul 19, 2025 $ 0.0164
+27.00%
$ 1.44 million $ 271,757
Jul 18, 2025 $ 0.0129
-18.43%
$ 1.13 million $ 438,462
Jul 17, 2025 $ 0.0158
-19.19%
$ 1.39 million $ 435,117
Jul 16, 2025 $ 0.0195
-17.86%
$ 1.72 million $ 199,679
Jul 15, 2025 $ 0.0238
-10.33%
$ 2.09 million $ 232,052
Jul 14, 2025 $ 0.0265
-15.59%
$ 2.33 million $ 267,762
Jul 13, 2025 $ 0.0314
-11.46%
$ 2.77 million $ 177,119
Jul 12, 2025 $ 0.0355
+5.69%
$ 3.12 million $ 201,948
Jul 11, 2025 $ 0.0336
-8.00%
$ 2.96 million $ 299,375
Jul 10, 2025 $ 0.038
-12.53%
$ 3.38 million $ 499,617
Jul 9, 2025 $ 0.0434
-8.96%
$ 3.82 million $ 566,438
Jul 8, 2025 $ 0.0477
-4.22%
$ 4.2 million $ 551,705
Jul 7, 2025 $ 0.0498
-1.19%
$ 4.38 million $ 598,579
Jul 6, 2025 $ 0.0504
-3.84%
$ 4.44 million $ 460,521
Jul 5, 2025 $ 0.0522
-11.56%
$ 4.59 million $ 230,591
Jul 4, 2025 $ 0.0593
+0.30%
$ 5.22 million $ 102,752
Jul 3, 2025 $ 0.0591
-10.42%
$ 5.2 million $ 126,338
Jul 2, 2025 $ 0.066
+13.07%
$ 5.81 million $ 158,042
Jul 1, 2025 $ 0.0585
+1.70%
$ 5.14 million $ 171,969
Jun 30, 2025 $ 0.0575
+5.54%
$ 5.06 million $ 161,038
Jun 29, 2025 $ 0.0588
-3.66%
$ 5.17 million $ 77,923
Jun 28, 2025 $ 0.061
+14.51%
$ 5.37 million $ 68,612
Jun 27, 2025 $ 0.0533
-20.81%
$ 4.69 million $ 147,562
Jun 26, 2025 $ 0.0673
-1.31%
$ 5.92 million $ 119,737