Nigella Diamond Historical Data

NDC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000656
+0.00%
$ 57,728 $ 1,524
Jun 7, 5 AM $ 0.000392
+0.77%
$ 34,496 $ 125
Jun 7, 4 AM $ 0.000389
+0.00%
$ 34,232 $ 121
Jun 7, 3 AM $ 0.000389
+0.00%
$ 34,232 $ 121
Jun 7, 2 AM $ 0.000389
+0.00%
$ 34,232 $ 150
Jun 7, 1 AM $ 0.000389
+0.00%
$ 34,232 $ 150
Jun 7, 12 AM $ 0.000389
+0.00%
$ 34,232 $ 150
Jun 6, 11 PM $ 0.000389
+0.00%
$ 34,232 $ 150
Jun 6, 10 PM $ 0.000389
+0.00%
$ 34,232 $ 150
Jun 6, 9 PM $ 0.000361
+3.74%
$ 31,768 $ 247
Jun 6, 8 PM $ 0.000348
-2.52%
$ 30,624 $ 247
Jun 6, 7 PM $ 0.000357
+0.00%
$ 31,416 $ 326
Jun 6, 6 PM $ 0.000357
+0.00%
$ 31,416 $ 485
Jun 6, 5 PM $ 0.000357
+1.13%
$ 31,416 $ 485
Jun 6, 4 PM $ 0.000353
+0.00%
$ 31,064 $ 476
Jun 6, 3 PM $ 0.000353
+0.00%
$ 31,064 $ 476
Jun 6, 2 PM $ 0.000353
+0.00%
$ 31,064 $ 486
Jun 6, 1 PM $ 0.000353
+0.00%
$ 31,064 $ 485
Jun 6, 12 PM $ 0.000353
+0.00%
$ 31,064 $ 476
Jun 6, 11 AM $ 0.000353
+0.28%
$ 31,064 $ 469
Jun 6, 10 AM $ 0.000352
+0.00%
$ 30,976 $ 466
Jun 6, 9 AM $ 0.000352
-0.56%
$ 30,976 $ 466
Jun 6, 8 AM $ 0.000354
+0.00%
$ 31,152 $ 465
Jun 6, 7 AM $ 0.000373
-6.75%
$ 32,824 $ 434
Jun 6, 6 AM $ 0.0004
+0.00%
$ 35,200 $ 432
Jun 6, 5 AM $ 0.0004
+0.00%
$ 35,200 $ 432
Jun 6, 4 AM $ 0.0004
+0.00%
$ 35,200 $ 432
Jun 6, 3 AM $ 0.0004
+0.00%
$ 35,200 $ 444
Jun 6, 2 AM $ 0.0004
+0.00%
$ 35,200 $ 418
Jun 5, 8 PM $ 0.000274
+5.38%
$ 24,112 $ 286
Jun 5, 7 PM $ 0.000356
-9.18%
$ 31,328 $ 109
Jun 5, 6 PM $ 0.000406
+0.00%
$ 35,728 $ 26
Jun 5, 5 PM $ 0.000406
+0.00%
$ 35,728 $ 27
Jun 5, 4 PM $ 0.000406
+0.00%
$ 35,728 $ 27
Jun 5, 3 PM $ 0.000406
-1.69%
$ 35,728 $ 33
Jun 5, 2 PM $ 0.000413
+0.00%
$ 36,344 $ 23
Jun 5, 1 PM $ 0.000413
+0.00%
$ 36,344 $ 23
Jun 5, 12 PM $ 0.000413
+0.00%
$ 36,344 $ 23
Jun 5, 11 AM $ 0.000413
+0.00%
$ 36,344 $ 23
Jun 5, 10 AM $ 0.000413
+0.00%
$ 36,344 $ 32
Jun 5, 9 AM $ 0.000413
+0.00%
$ 36,344 $ 42
Jun 5, 8 AM $ 0.000413
+0.00%
$ 36,344 $ 57
Jun 5, 7 AM $ 0.000413
+0.00%
$ 36,344 $ 59
Jun 5, 6 AM $ 0.000413
+0.00%
$ 36,344 $ 62
Jun 5, 5 AM $ 0.000413
+0.00%
$ 36,344 $ 63
Jun 5, 4 AM $ 0.000413
+0.49%
$ 36,344 $ 487
Jun 5, 3 AM $ 0.000411
-1.20%
$ 36,168 $ 519
Jun 5, 2 AM $ 0.000416
+0.00%
$ 36,608 $ 541
Jun 5, 1 AM $ 0.000416
+0.00%
$ 36,608 $ 541
Jun 5, 12 AM $ 0.000416
+0.00%
$ 36,608 $ 547