Nigella Diamond Historical Data

NDC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.000656
+0.00%
$57,728 $1,524
Jun 7, 5 AM $0.000392
+0.77%
$34,496 $125
Jun 7, 4 AM $0.000389
+0.00%
$34,232 $121
Jun 7, 3 AM $0.000389
+0.00%
$34,232 $121
Jun 7, 2 AM $0.000389
+0.00%
$34,232 $150
Jun 7, 1 AM $0.000389
+0.00%
$34,232 $150
Jun 7, 12 AM $0.000389
+0.00%
$34,232 $150
Jun 6, 11 PM $0.000389
+0.00%
$34,232 $150
Jun 6, 10 PM $0.000389
+0.00%
$34,232 $150
Jun 6, 9 PM $0.000361
+3.74%
$31,768 $247
Jun 6, 8 PM $0.000348
-2.52%
$30,624 $247
Jun 6, 7 PM $0.000357
+0.00%
$31,416 $326
Jun 6, 6 PM $0.000357
+0.00%
$31,416 $485
Jun 6, 5 PM $0.000357
+1.13%
$31,416 $485
Jun 6, 4 PM $0.000353
+0.00%
$31,064 $476
Jun 6, 3 PM $0.000353
+0.00%
$31,064 $476
Jun 6, 2 PM $0.000353
+0.00%
$31,064 $486
Jun 6, 1 PM $0.000353
+0.00%
$31,064 $485
Jun 6, 12 PM $0.000353
+0.00%
$31,064 $476
Jun 6, 11 AM $0.000353
+0.28%
$31,064 $469
Jun 6, 10 AM $0.000352
+0.00%
$30,976 $466
Jun 6, 9 AM $0.000352
-0.56%
$30,976 $466
Jun 6, 8 AM $0.000354
+0.00%
$31,152 $465
Jun 6, 7 AM $0.000373
-6.75%
$32,824 $434
Jun 6, 6 AM $0.0004
+0.00%
$35,200 $432
Jun 6, 5 AM $0.0004
+0.00%
$35,200 $432
Jun 6, 4 AM $0.0004
+0.00%
$35,200 $432
Jun 6, 3 AM $0.0004
+0.00%
$35,200 $444
Jun 6, 2 AM $0.0004
+0.00%
$35,200 $418
Jun 5, 8 PM $0.000274
+5.38%
$24,112 $286
Jun 5, 7 PM $0.000356
-9.18%
$31,328 $109
Jun 5, 6 PM $0.000406
+0.00%
$35,728 $26
Jun 5, 5 PM $0.000406
+0.00%
$35,728 $27
Jun 5, 4 PM $0.000406
+0.00%
$35,728 $27
Jun 5, 3 PM $0.000406
-1.69%
$35,728 $33
Jun 5, 2 PM $0.000413
+0.00%
$36,344 $23
Jun 5, 1 PM $0.000413
+0.00%
$36,344 $23
Jun 5, 12 PM $0.000413
+0.00%
$36,344 $23
Jun 5, 11 AM $0.000413
+0.00%
$36,344 $23
Jun 5, 10 AM $0.000413
+0.00%
$36,344 $32
Jun 5, 9 AM $0.000413
+0.00%
$36,344 $42
Jun 5, 8 AM $0.000413
+0.00%
$36,344 $57
Jun 5, 7 AM $0.000413
+0.00%
$36,344 $59
Jun 5, 6 AM $0.000413
+0.00%
$36,344 $62
Jun 5, 5 AM $0.000413
+0.00%
$36,344 $63
Jun 5, 4 AM $0.000413
+0.49%
$36,344 $487
Jun 5, 3 AM $0.000411
-1.20%
$36,168 $519
Jun 5, 2 AM $0.000416
+0.00%
$36,608 $541
Jun 5, 1 AM $0.000416
+0.00%
$36,608 $541
Jun 5, 12 AM $0.000416
+0.00%
$36,608 $547