Nigella Diamond Historical Data

NDC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0012
+0.00%
$ 105,688 $ 1,156
Apr 14, 10 AM $ 0.0012
+0.00%
$ 105,688 $ 1,156
Apr 14, 9 AM $ 0.0012
+0.00%
$ 105,688 $ 1,156
Apr 14, 8 AM $ 0.0012
+0.00%
$ 105,688 $ 1,156
Apr 14, 7 AM $ 0.0012
+0.00%
$ 105,688 $ 1,156
Apr 14, 6 AM $ 0.0012
+0.00%
$ 105,688 $ 1,156
Apr 14, 3 AM $ 0.00126
+0.00%
$ 111,144 $ 1,086
Apr 14, 2 AM $ 0.00126
+0.00%
$ 111,144 $ 1,086
Apr 14, 1 AM $ 0.00126
+0.00%
$ 111,144 $ 1,086
Apr 14, 12 AM $ 0.00126
-7.61%
$ 111,144 $ 1,086
Apr 13, 11 PM $ 0.00137
-0.07%
$ 120,296 $ 1,073
Apr 13, 10 PM $ 0.00137
+0.00%
$ 120,384 $ 1,054
Apr 13, 9 PM $ 0.00137
+0.00%
$ 120,384 $ 1,055
Apr 13, 8 PM $ 0.00137
+0.00%
$ 120,384 $ 1,027
Apr 13, 7 PM $ 0.00137
+0.00%
$ 120,384 $ 1,408
Apr 13, 6 PM $ 0.00137
+0.00%
$ 120,384 $ 1,816
Apr 13, 5 PM $ 0.00137
+0.00%
$ 120,384 $ 2,418
Apr 13, 4 PM $ 0.00138
+19.38%
$ 121,440 $ 1,980
Apr 13, 3 PM $ 0.00116
+0.00%
$ 101,728 $ 2,064
Apr 13, 2 PM $ 0.00116
+0.00%
$ 101,728 $ 2,146
Apr 13, 1 PM $ 0.00116
+0.00%
$ 101,728 $ 2,269
Apr 13, 12 PM $ 0.00116
+0.00%
$ 101,728 $ 2,401
Apr 13, 11 AM $ 0.00116
+0.00%
$ 101,728 $ 2,354
Apr 13, 10 AM $ 0.00116
+0.00%
$ 101,728 $ 2,354
Apr 13, 9 AM $ 0.00116
+0.00%
$ 101,728 $ 2,354
Apr 13, 8 AM $ 0.00116
+0.00%
$ 101,728 $ 2,354
Apr 13, 7 AM $ 0.00116
+0.00%
$ 101,728 $ 2,354
Apr 13, 6 AM $ 0.00116
+0.00%
$ 101,728 $ 2,355
Apr 13, 5 AM $ 0.00116
+4.14%
$ 101,728 $ 2,355
Apr 13, 4 AM $ 0.00111
-7.42%
$ 97,680 $ 2,354
Apr 13, 3 AM $ 0.0012
+0.00%
$ 105,512 $ 2,327
Apr 13, 2 AM $ 0.0012
+0.00%
$ 105,512 $ 2,334
Apr 13, 1 AM $ 0.0012
+0.00%
$ 105,512 $ 2,350
Apr 13, 12 AM $ 0.0012
+0.00%
$ 105,512 $ 2,350
Apr 12, 11 PM $ 0.0012
+0.00%
$ 105,512 $ 2,350
Apr 12, 10 PM $ 0.0012
-0.08%
$ 105,512 $ 2,350
Apr 12, 9 PM $ 0.0012
-1.72%
$ 105,600 $ 2,349
Apr 12, 8 PM $ 0.00122
+0.66%
$ 107,448 $ 2,344
Apr 12, 7 PM $ 0.00118
-7.97%
$ 103,664 $ 1,958
Apr 12, 6 PM $ 0.00128
+16.89%
$ 112,640 $ 1,426
Apr 12, 5 PM $ 0.00105
-2.59%
$ 92,576 $ 813
Apr 12, 1 PM $ 0.00109
+0.00%
$ 96,184 $ 24
Apr 12, 12 PM $ 0.00109
+0.00%
$ 96,184 $ 24
Apr 12, 11 AM $ 0.00109
+0.00%
$ 96,184 $ 26
Apr 12, 10 AM $ 0.00109
+0.00%
$ 96,184 $ 37
Apr 12, 9 AM $ 0.00109
+0.00%
$ 96,184 $ 113
Apr 12, 8 AM $ 0.00109
+0.00%
$ 96,184 $ 113
Apr 12, 7 AM $ 0.00109
+0.00%
$ 96,184 $ 284
Apr 12, 6 AM $ 0.00109
+0.00%
$ 96,184 $ 342
Apr 12, 5 AM $ 0.00109
+0.00%
$ 96,184 $ 1,197