Nigella Diamond Historical Data

NDC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0024
-0.95%
$ 210,848 $ 4,566
Dec 19, 11 AM $ 0.00242
+1.68%
$ 212,872 $ 4,642
Dec 19, 10 AM $ 0.00238
-0.13%
$ 209,352 $ 4,644
Dec 19, 9 AM $ 0.00238
+2.23%
$ 209,616 $ 4,034
Dec 19, 8 AM $ 0.00233
+0.00%
$ 205,040 $ 4,370
Dec 19, 7 AM $ 0.00233
+6.93%
$ 205,040 $ 4,386
Dec 19, 6 AM $ 0.00219
+1.30%
$ 192,632 $ 4,319
Dec 19, 5 AM $ 0.00216
+2.27%
$ 190,168 $ 4,192
Dec 19, 4 AM $ 0.00211
-3.56%
$ 185,944 $ 4,225
Dec 19, 3 AM $ 0.00219
+0.00%
$ 192,808 $ 4,462
Dec 19, 2 AM $ 0.00219
+0.00%
$ 192,808 $ 4,689
Dec 19, 1 AM $ 0.00219
+4.78%
$ 192,808 $ 4,691
Dec 19, 12 AM $ 0.00209
-3.19%
$ 184,008 $ 4,666
Dec 18, 11 PM $ 0.00216
+0.00%
$ 190,080 $ 4,637
Dec 18, 10 PM $ 0.00216
+2.86%
$ 190,080 $ 5,034
Dec 18, 9 PM $ 0.00228
-4.20%
$ 200,640 $ 4,941
Dec 18, 8 PM $ 0.00238
+13.33%
$ 209,440 $ 4,626
Dec 18, 7 PM $ 0.00209
+8.29%
$ 183,920 $ 3,451
Dec 18, 6 PM $ 0.00193
-0.52%
$ 169,840 $ 2,904
Dec 18, 5 PM $ 0.00194
+2.11%
$ 170,720 $ 2,797
Dec 18, 4 PM $ 0.0019
-9.95%
$ 167,200 $ 2,623
Dec 18, 3 PM $ 0.00211
+1.83%
$ 185,680 $ 2,171
Dec 18, 2 PM $ 0.00207
-1.33%
$ 182,336 $ 2,431
Dec 18, 1 PM $ 0.0021
+0.00%
$ 184,800 $ 2,396
Dec 18, 12 PM $ 0.0021
-2.55%
$ 184,800 $ 2,436
Dec 18, 11 AM $ 0.00215
-0.23%
$ 189,640 $ 2,555
Dec 18, 10 AM $ 0.00216
-0.69%
$ 190,080 $ 3,759
Dec 18, 9 AM $ 0.00217
-0.09%
$ 191,400 $ 3,868
Dec 18, 8 AM $ 0.00218
-1.05%
$ 191,576 $ 4,562
Dec 18, 7 AM $ 0.0022
+0.00%
$ 193,600 $ 4,796
Dec 18, 6 AM $ 0.0022
+0.00%
$ 193,600 $ 4,838
Dec 18, 5 AM $ 0.0022
+0.00%
$ 193,600 $ 4,917
Dec 18, 4 AM $ 0.0022
+0.00%
$ 193,600 $ 5,577
Dec 18, 3 AM $ 0.0022
-5.17%
$ 193,600 $ 5,319
Dec 18, 2 AM $ 0.00232
-0.85%
$ 204,160 $ 5,100
Dec 18, 1 AM $ 0.00234
+0.00%
$ 205,920 $ 5,273
Dec 18, 12 AM $ 0.00234
+0.00%
$ 205,920 $ 6,519
Dec 17, 11 PM $ 0.00234
-1.80%
$ 205,920 $ 6,518
Dec 17, 10 PM $ 0.00238
-1.12%
$ 209,704 $ 6,337
Dec 17, 9 PM $ 0.00241
+0.00%
$ 212,080 $ 6,628
Dec 17, 8 PM $ 0.00241
+0.00%
$ 212,080 $ 6,831
Dec 17, 7 PM $ 0.00241
-1.63%
$ 212,080 $ 7,686
Dec 17, 6 PM $ 0.00245
+0.00%
$ 215,600 $ 7,582
Dec 17, 5 PM $ 0.00245
-0.12%
$ 215,600 $ 7,582
Dec 17, 4 PM $ 0.00245
-0.33%
$ 215,864 $ 7,507
Dec 17, 3 PM $ 0.00247
-0.40%
$ 217,360 $ 7,473
Dec 17, 2 PM $ 0.00248
+2.23%
$ 218,240 $ 7,153
Dec 17, 1 PM $ 0.00243
-6.30%
$ 213,488 $ 7,150
Dec 17, 12 PM $ 0.00259
+8.78%
$ 227,832 $ 7,246
Dec 17, 11 AM $ 0.00238
+0.17%
$ 209,440 $ 7,378