Nigella Diamond Historical Data

NDC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $0.00156
-4.88%
$137,104 $1,173
Feb 7, 3 AM $0.00164
+0.00%
$144,144 $1,129
Feb 7, 2 AM $0.00164
+0.00%
$144,144 $1,129
Feb 7, 1 AM $0.00164
+0.00%
$144,144 $1,138
Feb 7, 12 AM $0.00164
+1.17%
$144,144 $1,138
Feb 6, 11 PM $0.00162
+1.19%
$142,472 $1,146
Feb 6, 10 PM $0.0016
-4.08%
$140,800 $1,178
Feb 6, 9 PM $0.00167
+0.00%
$146,784 $1,145
Feb 6, 8 PM $0.00167
-6.87%
$146,784 $1,177
Feb 6, 7 PM $0.00179
+14.00%
$157,608 $1,056
Feb 6, 6 PM $0.00157
+17.33%
$138,248 $1,109
Feb 6, 5 PM $0.00134
+0.00%
$118,360 $793
Feb 6, 4 PM $0.00134
-0.74%
$118,360 $809
Feb 6, 3 PM $0.00135
-1.02%
$119,240 $962
Feb 6, 2 PM $0.00137
+0.07%
$120,472 $1,270
Feb 6, 1 PM $0.00137
+0.00%
$120,384 $1,677
Feb 6, 12 PM $0.00137
+3.01%
$120,384 $4,181
Feb 6, 11 AM $0.00133
-1.19%
$116,864 $7,696
Feb 6, 10 AM $0.00134
+0.00%
$118,272 $7,553
Feb 6, 9 AM $0.00134
-2.25%
$118,272 $7,571
Feb 6, 8 AM $0.00137
+0.00%
$121,000 $7,568
Feb 6, 7 AM $0.00137
+0.00%
$121,000 $7,568
Feb 6, 6 AM $0.00138
+4.37%
$121,880 $9,024
Feb 6, 5 AM $0.00133
+0.00%
$116,776 $13,324
Feb 6, 4 AM $0.00133
+0.00%
$116,776 $13,385
Feb 6, 3 AM $0.00133
+0.00%
$116,776 $13,385
Feb 6, 2 AM $0.00133
+0.00%
$116,776 $13,386
Feb 6, 1 AM $0.00133
+4.98%
$116,776 $13,386
Feb 6, 12 AM $0.00126
-3.29%
$111,232 $13,381
Feb 5, 11 PM $0.00131
-1.28%
$115,016 $13,361
Feb 5, 10 PM $0.00132
+1.46%
$116,512 $13,336
Feb 5, 9 PM $0.0013
+2.03%
$114,840 $13,711
Feb 5, 8 PM $0.00128
-3.47%
$112,552 $14,077
Feb 5, 7 PM $0.00132
-5.15%
$116,600 $14,038
Feb 5, 6 PM $0.0014
-0.43%
$122,936 $13,877
Feb 5, 5 PM $0.0014
+0.43%
$123,464 $13,885
Feb 5, 4 PM $0.0014
+1.23%
$122,936 $13,897
Feb 5, 3 PM $0.00138
-1.00%
$121,440 $13,793
Feb 5, 2 PM $0.00148
+2.63%
$130,592 $13,469
Feb 5, 1 PM $0.00145
+0.77%
$127,248 $13,060
Feb 5, 12 PM $0.00143
-0.69%
$125,840 $10,613
Feb 5, 11 AM $0.00144
+0.00%
$126,720 $7,043
Feb 5, 10 AM $0.00144
-2.70%
$126,720 $7,110
Feb 5, 9 AM $0.00148
+0.27%
$130,240 $7,183
Feb 5, 8 AM $0.00148
+0.00%
$129,888 $7,186
Feb 5, 7 AM $0.00148
+3.87%
$129,888 $7,186
Feb 5, 6 AM $0.00142
-1.18%
$125,048 $5,609
Feb 5, 5 AM $0.00145
+0.49%
$127,336 $1,307
Feb 5, 4 AM $0.00144
+0.00%
$126,720 $1,297
Feb 5, 3 AM $0.00144
+0.00%
$126,720 $1,305