Nigella Diamond Historical Data

NDC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $0.00144
+0.00%
$126,720 $1,308
Feb 5, 1 AM $0.00144
+0.00%
$126,720 $1,309
Feb 5, 12 AM $0.00144
+0.00%
$126,720 $1,306
Feb 4, 11 PM $0.00144
-3.23%
$126,720 $1,353
Feb 4, 10 PM $0.00149
+5.53%
$130,944 $1,342
Feb 4, 9 PM $0.00141
+3.91%
$123,200 $1,258
Feb 4, 8 PM $0.00136
-3.76%
$119,416 $634
Feb 4, 7 PM $0.00141
+6.82%
$124,080 $658
Feb 4, 6 PM $0.00132
+1.15%
$116,160 $647
Feb 4, 5 PM $0.0013
+1.87%
$114,840 $807
Feb 4, 4 PM $0.00128
-2.29%
$112,728 $886
Feb 4, 3 PM $0.00131
-3.46%
$115,368 $799
Feb 4, 2 PM $0.00136
+0.00%
$119,504 $763
Feb 4, 1 PM $0.00136
+0.00%
$119,504 $763
Feb 4, 12 PM $0.00136
+1.49%
$119,504 $763
Feb 4, 11 AM $0.00134
-3.95%
$117,744 $753
Feb 4, 10 AM $0.00139
-4.85%
$122,584 $686
Feb 4, 9 AM $0.00146
+1.04%
$128,832 $595
Feb 4, 8 AM $0.00145
+0.00%
$127,512 $597
Feb 4, 7 AM $0.00145
-1.36%
$127,512 $597
Feb 4, 6 AM $0.00147
+0.00%
$129,272 $584
Feb 4, 5 AM $0.00147
+4.04%
$129,272 $598
Feb 4, 4 AM $0.00141
-2.62%
$124,256 $528
Feb 4, 3 AM $0.00145
-1.63%
$127,600 $520
Feb 4, 2 AM $0.00147
+5.21%
$129,712 $516
Feb 4, 1 AM $0.0014
+0.00%
$123,288 $517
Feb 4, 12 AM $0.0014
-8.31%
$123,288 $517
Feb 3, 11 PM $0.00153
+0.00%
$134,464 $470
Feb 3, 10 PM $0.00153
+0.00%
$134,464 $521
Feb 3, 9 PM $0.00153
+4.51%
$134,464 $521
Feb 3, 8 PM $0.00146
+2.96%
$128,656 $466
Feb 3, 7 PM $0.00142
-3.14%
$124,960 $506
Feb 3, 6 PM $0.00147
-12.27%
$129,008 $667
Feb 3, 5 PM $0.00167
-5.54%
$147,048 $498
Feb 3, 4 PM $0.00177
+0.00%
$155,672 $404
Feb 3, 3 PM $0.00177
+0.00%
$155,672 $404
Feb 3, 2 PM $0.00177
+0.00%
$155,672 $415
Feb 3, 1 PM $0.00177
+0.00%
$155,672 $431
Feb 3, 12 PM $0.00177
+1.26%
$155,672 $440
Feb 3, 11 AM $0.00175
+0.00%
$153,736 $513
Feb 3, 10 AM $0.00175
+0.00%
$153,736 $519
Feb 3, 9 AM $0.00175
+1.98%
$153,736 $519
Feb 3, 8 AM $0.00171
+0.00%
$150,744 $615
Feb 3, 7 AM $0.00171
+0.35%
$150,744 $615
Feb 3, 6 AM $0.00171
+1.97%
$150,216 $617
Feb 3, 5 AM $0.00167
+0.00%
$147,312 $602
Feb 3, 4 AM $0.00167
+0.00%
$147,312 $602
Feb 3, 3 AM $0.00167
+0.00%
$147,312 $693
Feb 3, 2 AM $0.00167
+0.00%
$147,312 $693
Feb 3, 1 AM $0.00167
+0.00%
$147,312 $692