Nigella Diamond Historical Data

NDC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.00238
+0.17%
$ 209,440 $ 7,378
Dec 17, 10 AM $ 0.00228
-0.52%
$ 200,904 $ 6,397
Dec 17, 9 AM $ 0.00229
-6.33%
$ 201,960 $ 6,574
Dec 17, 8 AM $ 0.00245
+7.83%
$ 215,600 $ 5,423
Dec 17, 7 AM $ 0.00227
+0.93%
$ 199,936 $ 5,387
Dec 17, 6 AM $ 0.00225
-4.29%
$ 198,088 $ 5,522
Dec 17, 5 AM $ 0.00235
+7.40%
$ 206,976 $ 5,695
Dec 17, 4 AM $ 0.00219
+0.00%
$ 192,720 $ 5,067
Dec 17, 3 AM $ 0.00219
+0.00%
$ 192,720 $ 5,168
Dec 17, 2 AM $ 0.00219
-0.14%
$ 192,720 $ 5,261
Dec 17, 1 AM $ 0.00219
+6.98%
$ 192,984 $ 5,183
Dec 17, 12 AM $ 0.00205
+0.00%
$ 180,400 $ 4,068
Dec 16, 11 PM $ 0.00205
+0.00%
$ 180,400 $ 4,509
Dec 16, 10 PM $ 0.00205
-3.30%
$ 180,400 $ 4,468
Dec 16, 9 PM $ 0.0021
+5.00%
$ 184,800 $ 4,335
Dec 16, 8 PM $ 0.002
+4.17%
$ 176,000 $ 4,330
Dec 16, 7 PM $ 0.00192
+0.47%
$ 168,960 $ 3,613
Dec 16, 6 PM $ 0.00191
+0.00%
$ 168,168 $ 3,792
Dec 16, 5 PM $ 0.00191
+0.00%
$ 168,168 $ 4,053
Dec 16, 4 PM $ 0.00191
+0.00%
$ 168,168 $ 4,411
Dec 16, 3 PM $ 0.00195
+0.00%
$ 171,600 $ 4,908
Dec 16, 2 PM $ 0.00195
-0.41%
$ 171,600 $ 5,124
Dec 16, 1 PM $ 0.00196
+0.00%
$ 172,304 $ 5,571
Dec 16, 12 PM $ 0.00196
-0.05%
$ 172,304 $ 5,651
Dec 16, 11 AM $ 0.00196
-0.51%
$ 172,392 $ 5,560
Dec 16, 10 AM $ 0.00197
+0.97%
$ 173,272 $ 5,556
Dec 16, 9 AM $ 0.00195
+0.52%
$ 171,600 $ 5,585
Dec 16, 8 AM $ 0.00194
+1.04%
$ 170,720 $ 6,014
Dec 16, 7 AM $ 0.00192
-2.54%
$ 168,960 $ 6,532
Dec 16, 6 AM $ 0.00197
+1.55%
$ 173,360 $ 6,474
Dec 16, 5 AM $ 0.00193
+0.00%
$ 169,840 $ 6,222
Dec 16, 4 AM $ 0.00194
+0.52%
$ 170,720 $ 6,217
Dec 16, 3 AM $ 0.00193
+0.00%
$ 169,840 $ 6,115
Dec 16, 2 AM $ 0.00192
+0.00%
$ 168,960 $ 6,022
Dec 16, 1 AM $ 0.00192
+1.05%
$ 168,960 $ 5,917
Dec 16, 12 AM $ 0.0019
-2.06%
$ 167,200 $ 5,786
Dec 15, 11 PM $ 0.00194
+1.04%
$ 170,720 $ 5,543
Dec 15, 10 PM $ 0.00191
-2.05%
$ 168,080 $ 5,466
Dec 15, 9 PM $ 0.00195
-0.51%
$ 171,600 $ 5,418
Dec 15, 8 PM $ 0.00196
-1.51%
$ 172,480 $ 5,242
Dec 15, 7 PM $ 0.00197
-1.50%
$ 173,360 $ 5,404
Dec 15, 6 PM $ 0.00199
-0.50%
$ 175,120 $ 6,011
Dec 15, 5 PM $ 0.002
-0.99%
$ 176,000 $ 6,083
Dec 15, 4 PM $ 0.00202
-1.46%
$ 177,760 $ 5,730
Dec 15, 3 PM $ 0.00205
-0.97%
$ 180,400 $ 6,134
Dec 15, 2 PM $ 0.00207
-1.90%
$ 182,160 $ 6,313
Dec 15, 1 PM $ 0.0021
+1.45%
$ 182,160 $ 5,895
Dec 15, 12 PM $ 0.00207
-0.96%
$ 182,160 $ 5,717
Dec 15, 11 AM $ 0.0021
-0.47%
$ 184,800 $ 5,361
Dec 15, 10 AM $ 0.0021
-0.47%
$ 184,800 $ 5,266