Nigella Diamond Historical Data

NDC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0021
-0.47%
$ 184,800 $ 5,266
Dec 15, 9 AM $ 0.00211
-1.40%
$ 185,680 $ 5,036
Dec 15, 8 AM $ 0.00214
+3.88%
$ 188,320 $ 4,991
Dec 15, 7 AM $ 0.00206
-1.90%
$ 181,280 $ 4,947
Dec 15, 6 AM $ 0.0021
+0.00%
$ 184,800 $ 4,697
Dec 15, 5 AM $ 0.0021
-2.33%
$ 184,800 $ 4,770
Dec 15, 4 AM $ 0.00215
+0.00%
$ 189,200 $ 4,684
Dec 15, 3 AM $ 0.00215
+0.00%
$ 189,200 $ 4,684
Dec 15, 2 AM $ 0.00215
+0.00%
$ 189,200 $ 4,684
Dec 15, 1 AM $ 0.00215
+0.00%
$ 189,200 $ 4,684
Dec 15, 12 AM $ 0.00215
+4.88%
$ 189,200 $ 4,704
Dec 14, 11 PM $ 0.00205
-2.38%
$ 180,400 $ 4,508
Dec 14, 10 PM $ 0.0021
+1.45%
$ 184,800 $ 4,775
Dec 14, 9 PM $ 0.00207
-2.36%
$ 182,160 $ 4,654
Dec 14, 8 PM $ 0.00212
+1.92%
$ 186,560 $ 4,757
Dec 14, 7 PM $ 0.00208
+3.48%
$ 183,040 $ 4,641
Dec 14, 6 PM $ 0.00201
+3.08%
$ 176,880 $ 4,535
Dec 14, 5 PM $ 0.00197
-0.51%
$ 173,360 $ 5,484
Dec 14, 4 PM $ 0.00197
-7.94%
$ 173,360 $ 5,719
Dec 14, 3 PM $ 0.00214
-0.47%
$ 188,320 $ 5,093
Dec 14, 2 PM $ 0.00215
-1.83%
$ 189,200 $ 5,885
Dec 14, 1 PM $ 0.00219
+1.86%
$ 192,720 $ 6,062
Dec 14, 12 PM $ 0.00215
+0.47%
$ 189,200 $ 6,025
Dec 14, 11 AM $ 0.00214
+0.00%
$ 188,320 $ 7,469
Dec 14, 10 AM $ 0.00227
-2.16%
$ 199,760 $ 7,523
Dec 14, 9 AM $ 0.00232
+6.42%
$ 204,160 $ 8,233
Dec 14, 8 AM $ 0.00218
+5.31%
$ 191,840 $ 8,256
Dec 14, 7 AM $ 0.00207
+1.47%
$ 182,160 $ 7,752
Dec 14, 6 AM $ 0.00204
-1.45%
$ 179,520 $ 7,842
Dec 14, 5 AM $ 0.00207
+0.00%
$ 182,160 $ 7,722
Dec 14, 4 AM $ 0.00207
+0.00%
$ 182,160 $ 7,722
Dec 14, 3 AM $ 0.00207
+0.00%
$ 182,160 $ 7,722
Dec 14, 2 AM $ 0.00207
+0.00%
$ 182,160 $ 7,722
Dec 14, 1 AM $ 0.00207
+1.47%
$ 182,160 $ 7,722
Dec 14, 12 AM $ 0.00204
+0.99%
$ 179,520 $ 7,774
Dec 13, 11 PM $ 0.00202
-0.98%
$ 177,760 $ 7,829
Dec 13, 10 PM $ 0.00204
-2.39%
$ 179,520 $ 7,651
Dec 13, 9 PM $ 0.00209
+2.45%
$ 183,920 $ 7,660
Dec 13, 8 PM $ 0.00204
-5.56%
$ 179,520 $ 7,635
Dec 13, 7 PM $ 0.00216
-0.46%
$ 190,080 $ 7,628
Dec 13, 6 PM $ 0.00224
-0.44%
$ 197,120 $ 6,643
Dec 13, 5 PM $ 0.00225
-2.60%
$ 198,000 $ 5,885
Dec 13, 4 PM $ 0.00231
+2.67%
$ 203,280 $ 6,693
Dec 13, 3 PM $ 0.00225
-1.32%
$ 198,000 $ 6,918
Dec 13, 2 PM $ 0.00228
+1.79%
$ 200,640 $ 5,975
Dec 13, 1 PM $ 0.00224
-0.44%
$ 197,120 $ 5,888
Dec 13, 12 PM $ 0.00225
-0.88%
$ 198,000 $ 5,939
Dec 13, 11 AM $ 0.00227
+0.89%
$ 199,760 $ 4,683
Dec 13, 10 AM $ 0.00225
-8.16%
$ 198,000 $ 4,697
Dec 13, 9 AM $ 0.00245
-0.81%
$ 215,600 $ 4,110