Nigella Diamond Historical Data

NDC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $0.00167
+0.00%
$147,312 $692
Feb 2, 11 PM $0.00167
-7.00%
$147,312 $692
Feb 2, 10 PM $0.0018
+0.00%
$158,400 $643
Feb 2, 9 PM $0.0018
+0.00%
$158,400 $643
Feb 2, 8 PM $0.0018
-10.00%
$158,400 $631
Feb 2, 7 PM $0.002
+11.05%
$176,000 $536
Feb 2, 6 PM $0.0018
+0.00%
$158,488 $529
Feb 2, 5 PM $0.0018
-3.02%
$158,488 $572
Feb 2, 4 PM $0.00186
+0.00%
$163,416 $572
Feb 2, 3 PM $0.00186
-0.85%
$163,416 $574
Feb 2, 2 PM $0.00193
+0.00%
$170,104 $576
Feb 2, 12 PM $0.0017
+0.00%
$150,040 $1,169
Feb 2, 11 AM $0.0017
+3.58%
$150,040 $1,169
Feb 2, 10 AM $0.00165
+0.00%
$144,848 $1,162
Feb 2, 9 AM $0.00165
-8.61%
$144,848 $1,162
Feb 2, 8 AM $0.0018
+0.00%
$158,488 $1,111
Feb 2, 7 AM $0.0018
+0.06%
$158,488 $1,273
Feb 2, 6 AM $0.0018
+0.00%
$158,400 $1,270
Feb 2, 5 AM $0.0018
+0.00%
$158,400 $1,270
Feb 2, 4 AM $0.0018
-8.16%
$158,400 $1,270
Feb 2, 3 AM $0.00196
+0.00%
$172,480 $1,180
Feb 2, 2 AM $0.00196
+0.00%
$172,480 $1,180
Feb 2, 1 AM $0.00196
+0.00%
$172,480 $1,180
Feb 2, 12 AM $0.00196
+0.00%
$172,480 $1,180
Feb 1, 11 PM $0.00196
-10.91%
$172,480 $1,188
Feb 1, 10 PM $0.0022
+0.00%
$193,600 $1,194
Feb 1, 9 PM $0.0022
+0.00%
$193,600 $1,194
Feb 1, 8 PM $0.0022
+0.00%
$193,600 $1,195
Feb 1, 7 PM $0.0022
+45.41%
$193,600 $1,351
Feb 1, 6 PM $0.00151
+0.60%
$133,144 $1,238
Feb 1, 5 PM $0.0015
-0.59%
$132,352 $1,232
Feb 1, 4 PM $0.00151
+0.27%
$133,144 $1,246
Feb 1, 3 PM $0.0015
-1.70%
$132,088 $1,296
Feb 1, 2 PM $0.00153
+0.00%
$134,376 $1,322
Feb 1, 1 PM $0.00153
-3.78%
$134,376 $1,517
Feb 1, 12 PM $0.00154
+0.65%
$135,256 $870
Feb 1, 11 AM $0.00153
+0.00%
$134,376 $831
Feb 1, 10 AM $0.00153
+0.00%
$134,376 $831
Feb 1, 9 AM $0.00153
-1.86%
$134,376 $844
Feb 1, 8 AM $0.00151
+4.63%
$133,320 $711
Feb 1, 7 AM $0.00145
+0.00%
$127,424 $633
Feb 1, 6 AM $0.00145
+0.00%
$127,424 $726
Feb 1, 5 AM $0.00145
+0.00%
$127,424 $726
Feb 1, 4 AM $0.00145
+0.42%
$127,424 $726
Feb 1, 3 AM $0.00144
+0.00%
$126,896 $725
Feb 1, 2 AM $0.00144
+0.00%
$126,896 $725
Feb 1, 1 AM $0.00144
+0.00%
$126,896 $725
Feb 1, 12 AM $0.00144
+1.12%
$126,896 $725
Download