Nigella Diamond Historical Data

NDC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.00227
+0.89%
$ 199,760 $ 4,683
Dec 13, 10 AM $ 0.00225
-8.16%
$ 198,000 $ 4,697
Dec 13, 9 AM $ 0.00245
-0.81%
$ 215,600 $ 4,110
Dec 13, 8 AM $ 0.00247
-1.59%
$ 217,360 $ 3,907
Dec 13, 7 AM $ 0.00251
+2.87%
$ 220,880 $ 3,961
Dec 13, 6 AM $ 0.00244
+0.00%
$ 214,720 $ 4,071
Dec 13, 5 AM $ 0.00244
+0.00%
$ 214,720 $ 4,403
Dec 13, 4 AM $ 0.00244
+0.00%
$ 214,720 $ 4,552
Dec 13, 3 AM $ 0.00244
+0.00%
$ 214,720 $ 4,855
Dec 13, 2 AM $ 0.00244
+0.00%
$ 214,720 $ 5,000
Dec 13, 1 AM $ 0.00244
+0.83%
$ 214,720 $ 5,085
Dec 13, 12 AM $ 0.00242
-0.82%
$ 212,960 $ 5,217
Dec 12, 11 PM $ 0.00244
+0.83%
$ 214,720 $ 5,240
Dec 12, 10 PM $ 0.00242
-1.22%
$ 212,960 $ 5,116
Dec 12, 9 PM $ 0.00245
+0.41%
$ 215,600 $ 5,368
Dec 12, 8 PM $ 0.00244
+2.52%
$ 214,720 $ 5,477
Dec 12, 7 PM $ 0.00238
+0.00%
$ 209,440 $ 5,512
Dec 12, 6 PM $ 0.00239
+0.00%
$ 210,320 $ 5,712
Dec 12, 5 PM $ 0.00239
-2.85%
$ 210,320 $ 5,823
Dec 12, 4 PM $ 0.00246
-4.65%
$ 216,480 $ 4,887
Dec 12, 3 PM $ 0.00258
-1.53%
$ 227,040 $ 4,764
Dec 12, 2 PM $ 0.00262
+0.77%
$ 230,560 $ 4,744
Dec 12, 1 PM $ 0.0026
+1.17%
$ 228,800 $ 4,691
Dec 12, 12 PM $ 0.00257
-1.91%
$ 226,160 $ 4,789
Dec 12, 11 AM $ 0.00262
+0.77%
$ 230,560 $ 6,018
Dec 12, 10 AM $ 0.0026
+0.00%
$ 228,800 $ 6,368
Dec 12, 9 AM $ 0.00262
+0.77%
$ 230,560 $ 6,885
Dec 12, 8 AM $ 0.0026
-1.89%
$ 227,920 $ 6,817
Dec 12, 7 AM $ 0.00266
+1.92%
$ 234,080 $ 7,318
Dec 12, 6 AM $ 0.00261
+0.00%
$ 230,560 $ 9,420
Dec 12, 5 AM $ 0.00261
+0.38%
$ 229,680 $ 12,788
Dec 12, 4 AM $ 0.0026
-0.76%
$ 228,800 $ 17,146
Dec 12, 3 AM $ 0.00262
+1.16%
$ 230,560 $ 17,783
Dec 12, 2 AM $ 0.00259
-0.38%
$ 226,160 $ 18,338
Dec 12, 1 AM $ 0.00259
-3.72%
$ 227,920 $ 19,240
Dec 12, 12 AM $ 0.00269
+2.67%
$ 235,840 $ 20,015
Dec 11, 11 PM $ 0.00262
+1.95%
$ 229,680 $ 20,758
Dec 11, 10 PM $ 0.00257
+1.58%
$ 224,400 $ 23,282
Dec 11, 9 PM $ 0.00253
+4.12%
$ 222,640 $ 23,882
Dec 11, 8 PM $ 0.00242
-2.02%
$ 212,960 $ 25,217
Dec 11, 7 PM $ 0.00247
+0.41%
$ 217,360 $ 26,961
Dec 11, 6 PM $ 0.00247
+0.82%
$ 217,360 $ 27,481
Dec 11, 5 PM $ 0.00245
+0.00%
$ 215,600 $ 28,569
Dec 11, 4 PM $ 0.00245
-2.78%
$ 215,600 $ 29,179
Dec 11, 3 PM $ 0.00252
+0.00%
$ 221,760 $ 30,997
Dec 11, 2 PM $ 0.00252
+0.00%
$ 221,760 $ 31,957
Dec 11, 1 PM $ 0.00251
+0.40%
$ 220,880 $ 33,160
Dec 11, 12 PM $ 0.00251
-1.95%
$ 220,880 $ 34,994
Dec 11, 11 AM $ 0.00256
+0.00%
$ 225,280 $ 34,666
Dec 11, 10 AM $ 0.00255
-0.78%
$ 224,400 $ 35,133