Nigella Diamond Historical Data

NDC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.00255
-0.78%
$ 224,400 $ 35,133
Dec 11, 9 AM $ 0.00257
+0.39%
$ 226,160 $ 35,702
Dec 11, 8 AM $ 0.00257
-0.39%
$ 226,160 $ 37,418
Dec 11, 7 AM $ 0.00256
-4.48%
$ 225,280 $ 37,802
Dec 11, 6 AM $ 0.0026
+2.77%
$ 228,800 $ 36,422
Dec 11, 5 AM $ 0.00254
-2.68%
$ 229,680 $ 34,009
Dec 11, 4 AM $ 0.00261
+4.40%
$ 229,680 $ 30,525
Dec 11, 3 AM $ 0.00249
+0.81%
$ 219,120 $ 31,337
Dec 11, 2 AM $ 0.00245
-1.21%
$ 215,600 $ 31,955
Dec 11, 1 AM $ 0.00248
-1.98%
$ 218,240 $ 32,130
Dec 11, 12 AM $ 0.00254
-2.31%
$ 223,520 $ 32,604
Dec 10, 11 PM $ 0.0026
+0.00%
$ 228,800 $ 33,626
Dec 10, 10 PM $ 0.00259
-2.63%
$ 227,920 $ 31,768
Dec 10, 9 PM $ 0.00266
+1.53%
$ 234,080 $ 31,739
Dec 10, 8 PM $ 0.00262
-3.32%
$ 230,560 $ 31,496
Dec 10, 7 PM $ 0.00271
+3.44%
$ 238,480 $ 31,401
Dec 10, 6 PM $ 0.00263
-1.13%
$ 232,320 $ 31,494
Dec 10, 5 PM $ 0.00265
+0.00%
$ 233,200 $ 31,463
Dec 10, 4 PM $ 0.00264
+1.54%
$ 232,320 $ 32,951
Dec 10, 3 PM $ 0.00261
-0.38%
$ 229,680 $ 32,544
Dec 10, 2 PM $ 0.00262
-3.68%
$ 230,560 $ 32,756
Dec 10, 1 PM $ 0.00269
-2.54%
$ 236,720 $ 33,308
Dec 10, 12 PM $ 0.00272
+0.74%
$ 239,360 $ 32,926
Dec 10, 11 AM $ 0.0027
+0.37%
$ 237,600 $ 34,241
Dec 10, 10 AM $ 0.0027
-1.46%
$ 237,600 $ 35,132
Dec 10, 9 AM $ 0.00274
-0.72%
$ 241,120 $ 35,853
Dec 10, 8 AM $ 0.00277
-1.07%
$ 243,760 $ 35,255
Dec 10, 7 AM $ 0.00278
+0.72%
$ 244,640 $ 36,172
Dec 10, 6 AM $ 0.00276
-2.82%
$ 242,880 $ 37,881
Dec 10, 5 AM $ 0.00284
+1.43%
$ 249,920 $ 40,444
Dec 10, 4 AM $ 0.00279
-0.36%
$ 245,520 $ 42,536
Dec 10, 3 AM $ 0.00277
-1.07%
$ 243,760 $ 42,760
Dec 10, 2 AM $ 0.00281
+0.72%
$ 247,280 $ 44,728
Dec 10, 1 AM $ 0.00279
-0.36%
$ 245,520 $ 47,008
Dec 10, 12 AM $ 0.00283
+0.71%
$ 249,040 $ 48,838
Dec 9, 11 PM $ 0.0028
+0.72%
$ 246,400 $ 49,479
Dec 9, 10 PM $ 0.00278
+3.35%
$ 244,640 $ 50,488
Dec 9, 9 PM $ 0.00269
-1.82%
$ 236,720 $ 51,547
Dec 9, 8 PM $ 0.00275
+0.73%
$ 242,000 $ 52,979
Dec 9, 7 PM $ 0.00273
+2.25%
$ 240,240 $ 53,538
Dec 9, 6 PM $ 0.00267
-1.48%
$ 234,960 $ 54,422
Dec 9, 5 PM $ 0.0027
-4.93%
$ 237,600 $ 55,041
Dec 9, 4 PM $ 0.00284
+3.27%
$ 249,920 $ 54,537
Dec 9, 3 PM $ 0.00274
-3.86%
$ 240,240 $ 53,625
Dec 9, 2 PM $ 0.00283
+0.00%
$ 247,280 $ 55,678
Dec 9, 1 PM $ 0.00281
-1.40%
$ 247,280 $ 55,466
Dec 9, 12 PM $ 0.00286
+2.14%
$ 251,680 $ 56,256
Dec 9, 11 AM $ 0.0028
-0.36%
$ 246,400 $ 56,151
Dec 9, 10 AM $ 0.00281
+2.18%
$ 247,280 $ 55,780
Dec 9, 9 AM $ 0.00275
+0.00%
$ 242,000 $ 55,756