Nigella Diamond Historical Data

NDC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.00281
+2.18%
$ 247,280 $ 55,780
Dec 9, 9 AM $ 0.00275
+0.00%
$ 242,000 $ 55,756
Dec 9, 8 AM $ 0.00275
-2.83%
$ 242,000 $ 56,581
Dec 9, 7 AM $ 0.00283
-2.08%
$ 249,040 $ 58,741
Dec 9, 6 AM $ 0.00285
+0.35%
$ 250,800 $ 60,435
Dec 9, 5 AM $ 0.00282
+1.44%
$ 248,160 $ 58,355
Dec 9, 4 AM $ 0.00278
-3.81%
$ 244,640 $ 56,448
Dec 9, 3 AM $ 0.00292
+3.55%
$ 256,960 $ 55,420
Dec 9, 2 AM $ 0.00281
+0.00%
$ 247,280 $ 55,886
Dec 9, 1 AM $ 0.0028
-3.11%
$ 246,400 $ 54,693
Dec 9, 12 AM $ 0.00275
-0.36%
$ 242,000 $ 53,760
Dec 8, 11 PM $ 0.00276
+0.73%
$ 242,880 $ 54,581
Dec 8, 10 PM $ 0.00274
-1.79%
$ 241,120 $ 55,481
Dec 8, 9 PM $ 0.00278
-3.81%
$ 244,640 $ 56,551
Dec 8, 8 PM $ 0.0029
+1.75%
$ 255,200 $ 55,332
Dec 8, 7 PM $ 0.00285
-1.04%
$ 250,800 $ 56,007
Dec 8, 6 PM $ 0.00289
+2.12%
$ 254,320 $ 55,643
Dec 8, 5 PM $ 0.00283
-2.08%
$ 249,040 $ 55,208
Dec 8, 4 PM $ 0.00289
-1.03%
$ 254,320 $ 55,676
Dec 8, 3 PM $ 0.00289
+1.40%
$ 254,320 $ 57,198
Dec 8, 2 PM $ 0.00285
-3.39%
$ 250,800 $ 57,930
Dec 8, 1 PM $ 0.00297
+3.85%
$ 261,360 $ 58,351
Dec 8, 12 PM $ 0.00286
+1.06%
$ 251,680 $ 58,151
Dec 8, 11 AM $ 0.00284
-3.40%
$ 249,920 $ 58,072
Dec 8, 10 AM $ 0.00295
+2.79%
$ 259,600 $ 58,651
Dec 8, 9 AM $ 0.0029
+1.40%
$ 257,840 $ 58,738
Dec 8, 8 AM $ 0.00285
-3.72%
$ 250,800 $ 57,958
Dec 8, 7 AM $ 0.00296
+10.45%
$ 260,480 $ 56,110
Dec 8, 6 AM $ 0.00269
+0.00%
$ 236,720 $ 54,181
Dec 8, 5 AM $ 0.00269
-1.10%
$ 236,720 $ 53,970
Dec 8, 4 AM $ 0.00274
+0.74%
$ 241,120 $ 54,999
Dec 8, 3 AM $ 0.00273
+0.00%
$ 240,240 $ 57,132
Dec 8, 2 AM $ 0.00268
-4.63%
$ 235,840 $ 56,533
Dec 8, 1 AM $ 0.0028
-3.11%
$ 246,400 $ 57,322
Dec 8, 12 AM $ 0.00289
+6.64%
$ 254,320 $ 57,280
Dec 7, 11 PM $ 0.00271
-9.06%
$ 239,360 $ 57,125
Dec 7, 10 PM $ 0.00293
+10.15%
$ 260,480 $ 57,184
Dec 7, 9 PM $ 0.00267
-5.32%
$ 234,960 $ 56,674
Dec 7, 8 PM $ 0.00282
+5.62%
$ 248,160 $ 58,000
Dec 7, 7 PM $ 0.00267
-1.84%
$ 235,840 $ 57,663
Dec 7, 6 PM $ 0.00272
-0.37%
$ 239,360 $ 58,290
Dec 7, 5 PM $ 0.00271
-2.52%
$ 238,480 $ 59,600
Dec 7, 4 PM $ 0.00279
-4.45%
$ 245,520 $ 59,703
Dec 7, 3 PM $ 0.00292
+6.96%
$ 256,960 $ 59,722
Dec 7, 2 PM $ 0.00274
+0.00%
$ 241,120 $ 58,980
Dec 7, 1 PM $ 0.00273
-1.44%
$ 241,120 $ 59,266
Dec 7, 12 PM $ 0.00277
+0.00%
$ 243,760 $ 59,733
Dec 7, 11 AM $ 0.00275
-0.72%
$ 242,000 $ 59,498
Dec 7, 10 AM $ 0.00274
-6.48%
$ 241,120 $ 59,532
Dec 7, 9 AM $ 0.00292
+6.57%
$ 256,960 $ 59,834