Nigella Diamond Historical Data

NDC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.00274
-6.48%
$ 241,120 $ 59,532
Dec 7, 9 AM $ 0.00292
+6.57%
$ 256,960 $ 59,834
Dec 7, 8 AM $ 0.00274
-8.05%
$ 241,120 $ 61,772
Dec 7, 7 AM $ 0.00298
+9.56%
$ 261,360 $ 61,170
Dec 7, 6 AM $ 0.00272
-8.42%
$ 239,360 $ 60,698
Dec 7, 5 AM $ 0.00297
+10.41%
$ 261,360 $ 61,135
Dec 7, 4 AM $ 0.00268
-7.59%
$ 235,840 $ 59,572
Dec 7, 3 AM $ 0.00295
+0.00%
$ 257,840 $ 59,025
Dec 7, 2 AM $ 0.00281
+2.18%
$ 247,280 $ 56,783
Dec 7, 1 AM $ 0.00276
+0.00%
$ 242,880 $ 57,507
Dec 7, 12 AM $ 0.00278
+1.83%
$ 244,640 $ 55,280
Dec 6, 11 PM $ 0.00273
-1.09%
$ 240,240 $ 55,931
Dec 6, 10 PM $ 0.00278
-2.11%
$ 244,640 $ 56,279
Dec 6, 9 PM $ 0.00288
-0.69%
$ 253,440 $ 55,368
Dec 6, 8 PM $ 0.00291
-0.34%
$ 256,080 $ 55,265
Dec 6, 7 PM $ 0.00295
-0.34%
$ 259,600 $ 56,181
Dec 6, 6 PM $ 0.00297
+2.41%
$ 260,480 $ 61,094
Dec 6, 5 PM $ 0.00291
-0.68%
$ 256,080 $ 60,879
Dec 6, 4 PM $ 0.00295
+0.00%
$ 259,600 $ 62,585
Dec 6, 3 PM $ 0.00295
-4.84%
$ 259,600 $ 64,104
Dec 6, 2 PM $ 0.00312
+3.65%
$ 274,560 $ 63,931
Dec 6, 1 PM $ 0.003
-1.32%
$ 264,000 $ 64,692
Dec 6, 12 PM $ 0.00313
+3.64%
$ 275,440 $ 66,732
Dec 6, 11 AM $ 0.00302
-3.82%
$ 264,880 $ 71,356
Dec 6, 10 AM $ 0.00314
+2.95%
$ 276,320 $ 75,500
Dec 6, 9 AM $ 0.00304
+0.00%
$ 266,640 $ 77,219
Dec 6, 8 AM $ 0.00306
+0.99%
$ 269,280 $ 75,800
Dec 6, 7 AM $ 0.00303
-1.94%
$ 266,640 $ 79,494
Dec 6, 6 AM $ 0.0031
+0.98%
$ 271,920 $ 78,816
Dec 6, 5 AM $ 0.00305
+1.33%
$ 268,400 $ 79,822
Dec 6, 4 AM $ 0.00301
-0.99%
$ 264,880 $ 83,391
Dec 6, 3 AM $ 0.00304
+3.05%
$ 267,520 $ 84,168
Dec 6, 2 AM $ 0.00296
+0.00%
$ 260,480 $ 85,689
Dec 6, 1 AM $ 0.00298
-5.70%
$ 262,240 $ 84,774
Dec 6, 12 AM $ 0.00321
+3.88%
$ 282,480 $ 86,224
Dec 5, 11 PM $ 0.00319
-2.45%
$ 280,720 $ 86,110
Dec 5, 10 PM $ 0.00328
-5.75%
$ 288,640 $ 85,887
Dec 5, 9 PM $ 0.00345
-4.70%
$ 303,600 $ 87,317
Dec 5, 8 PM $ 0.00359
-5.77%
$ 315,920 $ 86,920
Dec 5, 7 PM $ 0.004
+4.71%
$ 352,000 $ 83,018
Dec 5, 6 PM $ 0.00382
-7.73%
$ 336,160 $ 81,118
Dec 5, 5 PM $ 0.00414
-0.96%
$ 363,440 $ 81,854
Dec 5, 4 PM $ 0.00419
+8.83%
$ 368,720 $ 82,806
Dec 5, 3 PM $ 0.00384
+3.50%
$ 337,920 $ 84,370
Dec 5, 2 PM $ 0.00373
-1.32%
$ 328,240 $ 85,184
Dec 5, 1 PM $ 0.00386
-5.39%
$ 339,680 $ 88,786
Dec 5, 12 PM $ 0.00412
+5.37%
$ 357,280 $ 87,624
Dec 5, 11 AM $ 0.00393
+0.00%
$ 344,960 $ 88,125
Dec 5, 10 AM $ 0.00393
+0.26%
$ 345,840 $ 86,882
Dec 5, 9 AM $ 0.00392
-1.01%
$ 344,960 $ 87,180