Nigella Diamond Historical Data

NDC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.00446
+0.22%
$ 394,240 $ 124,757
Dec 3, 5 PM $ 0.00445
-0.89%
$ 391,600 $ 127,656
Dec 3, 4 PM $ 0.00452
+1.80%
$ 397,760 $ 133,290
Dec 3, 3 PM $ 0.00444
-3.27%
$ 392,480 $ 138,644
Dec 3, 2 PM $ 0.00466
+2.87%
$ 410,080 $ 140,148
Dec 3, 1 PM $ 0.00451
-0.88%
$ 400,400 $ 143,062
Dec 3, 12 PM $ 0.00455
+5.32%
$ 400,400 $ 144,956
Dec 3, 11 AM $ 0.00432
-1.59%
$ 376,640 $ 150,145
Dec 3, 10 AM $ 0.00439
+2.09%
$ 386,320 $ 152,350
Dec 3, 9 AM $ 0.00432
-1.37%
$ 380,160 $ 154,852
Dec 3, 8 AM $ 0.00438
+5.54%
$ 382,800 $ 156,040
Dec 3, 7 AM $ 0.00414
-0.48%
$ 364,320 $ 155,775
Dec 3, 6 AM $ 0.00432
-2.26%
$ 380,160 $ 154,925
Dec 3, 5 AM $ 0.00442
+3.27%
$ 390,720 $ 153,112
Dec 3, 4 AM $ 0.00428
+0.47%
$ 376,640 $ 151,628
Dec 3, 3 AM $ 0.00421
-0.47%
$ 370,480 $ 152,492
Dec 3, 2 AM $ 0.00423
+0.95%
$ 374,000 $ 155,956
Dec 3, 1 AM $ 0.00419
-0.48%
$ 368,720 $ 158,225
Dec 3, 12 AM $ 0.00421
-2.32%
$ 370,480 $ 161,289
Dec 2, 11 PM $ 0.00432
+3.35%
$ 380,160 $ 163,486
Dec 2, 10 PM $ 0.00418
-6.70%
$ 367,840 $ 161,051
Dec 2, 9 PM $ 0.00454
-4.82%
$ 402,160 $ 155,288
Dec 2, 8 PM $ 0.00469
-3.10%
$ 412,720 $ 150,062
Dec 2, 7 PM $ 0.00482
-6.41%
$ 424,160 $ 145,886
Dec 2, 6 PM $ 0.00515
+7.29%
$ 454,960 $ 145,943
Dec 2, 5 PM $ 0.00477
-3.64%
$ 417,120 $ 143,464
Dec 2, 4 PM $ 0.00495
-1.79%
$ 436,480 $ 140,789
Dec 2, 3 PM $ 0.005
+5.26%
$ 440,000 $ 136,174
Dec 2, 2 PM $ 0.00474
+0.42%
$ 417,120 $ 132,261
Dec 2, 1 PM $ 0.00474
-3.07%
$ 418,880 $ 125,898
Dec 2, 12 PM $ 0.00485
-2.41%
$ 426,800 $ 118,251
Dec 2, 11 AM $ 0.00492
-1.80%
$ 432,080 $ 114,948
Dec 2, 10 AM $ 0.00502
+7.96%
$ 441,760 $ 111,503
Dec 2, 9 AM $ 0.00463
-0.22%
$ 407,440 $ 106,274
Dec 2, 8 AM $ 0.00463
-5.70%
$ 407,440 $ 99,248
Dec 2, 7 AM $ 0.0049
-1.21%
$ 431,200 $ 94,343
Dec 2, 6 AM $ 0.00496
-0.40%
$ 436,480 $ 90,291
Dec 2, 5 AM $ 0.00497
+8.52%
$ 437,360 $ 85,491
Dec 2, 4 AM $ 0.00459
-3.97%
$ 403,920 $ 81,280
Dec 2, 3 AM $ 0.00477
+2.80%
$ 419,760 $ 77,161
Dec 2, 2 AM $ 0.00468
-5.65%
$ 411,840 $ 75,624
Dec 2, 1 AM $ 0.00496
-5.70%
$ 436,480 $ 72,506
Dec 2, 12 AM $ 0.00527
-3.48%
$ 463,760 $ 69,016
Dec 1, 11 PM $ 0.00546
+0.92%
$ 480,480 $ 64,985
Dec 1, 10 PM $ 0.00541
+0.00%
$ 476,080 $ 66,735
Dec 1, 9 PM $ 0.00543
+1.12%
$ 477,840 $ 67,806
Dec 1, 8 PM $ 0.00537
+1.13%
$ 472,560 $ 66,426
Dec 1, 7 PM $ 0.00529
-3.29%
$ 473,440 $ 66,921
Dec 1, 6 PM $ 0.00551
+3.38%
$ 484,880 $ 62,869
Dec 1, 5 PM $ 0.00533
-6.65%
$ 469,040 $ 57,299