Nigella Diamond Historical Data

NDC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00571
+3.44%
$ 498,080 $ 53,223
Dec 1, 3 PM $ 0.00482
-4.93%
$ 424,160 $ 49,191
Dec 1, 2 PM $ 0.00507
+2.42%
$ 446,160 $ 45,741
Dec 1, 1 PM $ 0.00496
-7.12%
$ 436,480 $ 43,968
Dec 1, 12 PM $ 0.00536
+7.85%
$ 471,680 $ 41,554
Dec 1, 11 AM $ 0.00497
+1.02%
$ 436,480 $ 37,463
Dec 1, 10 AM $ 0.00494
+0.41%
$ 434,720 $ 32,667
Dec 1, 9 AM $ 0.00492
+0.00%
$ 432,960 $ 29,402
Dec 1, 8 AM $ 0.00491
+2.94%
$ 427,680 $ 29,435
Dec 1, 7 AM $ 0.00481
+2.12%
$ 429,440 $ 28,054
Dec 1, 6 AM $ 0.00469
-6.20%
$ 412,720 $ 26,938
Dec 1, 5 AM $ 0.005
-3.29%
$ 440,000 $ 26,649
Dec 1, 4 AM $ 0.00519
-3.71%
$ 456,720 $ 25,871
Dec 1, 3 AM $ 0.00539
+13.00%
$ 474,320 $ 25,596
Dec 1, 2 AM $ 0.00474
+1.72%
$ 417,120 $ 22,541
Dec 1, 1 AM $ 0.00466
-4.70%
$ 410,080 $ 21,444
Dec 1, 12 AM $ 0.00492
+4.46%
$ 428,560 $ 20,367
Nov 30, 11 PM $ 0.00471
+1.07%
$ 414,480 $ 18,657
Nov 30, 10 PM $ 0.00465
-3.12%
$ 410,080 $ 16,830
Nov 30, 9 PM $ 0.0048
+0.00%
$ 422,400 $ 15,177
Nov 30, 8 PM $ 0.00483
-0.62%
$ 425,040 $ 13,128
Nov 30, 7 PM $ 0.00486
-4.33%
$ 427,680 $ 13,439
Nov 30, 4 PM $ 0.00532
-1.85%
$ 468,160 $ 8,184
Nov 30, 3 PM $ 0.00515
+3.00%
$ 453,200 $ 7,789
Nov 30, 2 PM $ 0.005
-10.23%
$ 440,000 $ 8,126
Nov 30, 1 PM $ 0.00572
-1.04%
$ 505,120 $ 7,698
Nov 30, 7 AM $ 0.00444
+4.96%
$ 390,720 $ 6,420
Nov 30, 6 AM $ 0.00423
-2.08%
$ 372,240 $ 6,161
Nov 30, 5 AM $ 0.00432
+0.00%
$ 380,160 $ 6,610
Nov 30, 4 AM $ 0.00432
+3.85%
$ 380,160 $ 6,610
Nov 30, 3 AM $ 0.00416
+0.00%
$ 366,080 $ 6,614
Nov 30, 2 AM $ 0.00416
+0.00%
$ 366,080 $ 6,636
Nov 29, 8 PM $ 0.00329
-7.32%
$ 289,520 $ 5,123
Nov 29, 7 PM $ 0.00355
+3.80%
$ 312,400 $ 5,091
Nov 29, 6 PM $ 0.00342
-4.74%
$ 300,960 $ 6,045
Nov 29, 3 PM $ 0.00343
-4.72%
$ 301,840 $ 5,853
Nov 29, 1 PM $ 0.00362
-0.28%
$ 318,560 $ 4,251
Nov 29, 12 PM $ 0.00363
-1.63%
$ 319,440 $ 4,251
Nov 29, 11 AM $ 0.00369
+0.00%
$ 324,720 $ 3,948
Nov 29, 10 AM $ 0.00369
+10.81%
$ 324,720 $ 4,016
Nov 29, 9 AM $ 0.00333
+1.22%
$ 293,040 $ 3,085
Nov 29, 8 AM $ 0.00329
+0.92%
$ 289,520 $ 3,477
Nov 29, 7 AM $ 0.00326
-2.69%
$ 286,880 $ 3,364
Nov 29, 6 AM $ 0.00335
-4.01%
$ 294,800 $ 3,326
Nov 29, 5 AM $ 0.00349
+0.00%
$ 307,120 $ 2,873
Nov 29, 4 AM $ 0.00349
+2.05%
$ 307,120 $ 3,052
Nov 29, 3 AM $ 0.00342
+0.29%
$ 300,960 $ 3,269
Nov 29, 2 AM $ 0.00341
+0.00%
$ 300,080 $ 3,248
Nov 29, 1 AM $ 0.00341
+0.00%
$ 300,080 $ 3,257
Nov 29, 12 AM $ 0.00341
+0.00%
$ 300,080 $ 3,265