Nigella Diamond Historical Data

NDC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $0.0045
+1.12%
$391,600 $6,426
Aug 22, 2025 $0.00445
+8.54%
$391,600 $8,959
Aug 21, 2025 $0.0041
-10.09%
$360,800 $6,583
Aug 20, 2025 $0.00456
-1.08%
$401,280 $4,062
Aug 19, 2025 $0.00459
-5.94%
$405,680 $8,939
Aug 18, 2025 $0.00488
-13.32%
$429,440 $20,300
Aug 17, 2025 $0.00563
-5.38%
$495,440 $9,401
Aug 16, 2025 $0.00595
+7.40%
$523,600 $11,660
Aug 15, 2025 $0.00554
-4.15%
$487,520 $9,881
Aug 14, 2025 $0.00578
+2.30%
$508,640 $10,127
Aug 13, 2025 $0.00565
-9.16%
$497,200 $13,294
Aug 12, 2025 $0.00622
+8.17%
$547,360 $11,486
Aug 11, 2025 $0.0066
-4.35%
$580,800 $12,672
Aug 10, 2025 $0.0069
+1.92%
$607,200 $14,754
Aug 9, 2025 $0.00677
-2.17%
$595,760 $18,192
Aug 8, 2025 $0.00692
-3.49%
$608,960 $45,543
Aug 7, 2025 $0.00717
+18.51%
$630,960 $157,338
Aug 6, 2025 $0.00605
-2.42%
$532,400 $378,012
Aug 5, 2025 $0.0062
-7.05%
$545,600 $161,531
Aug 4, 2025 $0.00667
+25.61%
$586,960 $230,838
Aug 3, 2025 $0.00545
-2.33%
$467,280 $135,986
Aug 2, 2025 $0.00579
-12.80%
$491,920 $52,012
Aug 1, 2025 $0.00663
+7.11%
$584,320 $37,891
Jul 31, 2025 $0.00619
-8.84%
$544,720 $43,686
Jul 30, 2025 $0.00679
-10.30%
$597,520 $42,640
Jul 29, 2025 $0.00757
+7.22%
$666,160 $63,099
Jul 28, 2025 $0.00706
-19.41%
$621,280 $83,779
Jul 27, 2025 $0.00876
-4.78%
$770,880 $59,870
Jul 24, 2025 $0.0101
+1.00%
$-- $32,378
Jul 23, 2025 $0.01
-0.89%
$884,400 $49,786
Jul 22, 2025 $0.0101
-1.65%
$892,320 $167,659
Jul 21, 2025 $0.0103
-20.39%
$907,280 $116,138
Jul 20, 2025 $0.0129
-20.97%
$1.14 million $241,773
Jul 19, 2025 $0.0164
+27.00%
$1.44 million $271,757
Jul 18, 2025 $0.0129
-18.43%
$1.13 million $438,462
Jul 17, 2025 $0.0158
-19.19%
$1.39 million $435,117
Jul 16, 2025 $0.0195
-17.86%
$1.72 million $199,679
Jul 15, 2025 $0.0238
-10.33%
$2.09 million $232,052
Jul 14, 2025 $0.0265
-15.59%
$2.33 million $267,762
Jul 13, 2025 $0.0314
-11.46%
$2.77 million $177,119
Jul 12, 2025 $0.0355
+5.69%
$3.12 million $201,948
Jul 11, 2025 $0.0336
-8.00%
$2.96 million $299,375
Jul 10, 2025 $0.038
-12.53%
$3.38 million $499,617
Jul 9, 2025 $0.0434
-8.96%
$3.82 million $566,438
Jul 8, 2025 $0.0477
-4.22%
$4.2 million $551,705
Jul 7, 2025 $0.0498
-1.19%
$4.38 million $598,579
Jul 6, 2025 $0.0504
-3.84%
$4.44 million $460,521
Jul 5, 2025 $0.0522
-11.56%
$4.59 million $230,591
Jul 4, 2025 $0.0593
+0.30%
$5.22 million $102,752
Jul 3, 2025 $0.0591
-10.42%
$5.2 million $126,338