Nigella Diamond Historical Data

NDC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.00109
+0.00%
$ 96,184 $ 1,197
Apr 12, 4 AM $ 0.00109
+0.00%
$ 96,184 $ 1,319
Apr 12, 3 AM $ 0.00109
+4.00%
$ 96,184 $ 1,319
Apr 12, 2 AM $ 0.00105
-8.37%
$ 92,488 $ 1,314
Apr 12, 1 AM $ 0.00115
+0.00%
$ 100,936 $ 1,306
Apr 12, 12 AM $ 0.00115
+0.00%
$ 100,936 $ 1,306
Apr 11, 11 PM $ 0.00115
+0.00%
$ 100,936 $ 1,306
Apr 11, 10 PM $ 0.00115
+0.00%
$ 100,936 $ 1,306
Apr 11, 9 PM $ 0.00115
+0.00%
$ 100,936 $ 1,314
Apr 11, 8 PM $ 0.00115
+0.00%
$ 100,936 $ 1,314
Apr 11, 7 PM $ 0.00115
+0.00%
$ 100,936 $ 1,314
Apr 11, 6 PM $ 0.00115
+0.00%
$ 100,936 $ 1,314
Apr 11, 5 PM $ 0.00115
+0.00%
$ 100,936 $ 1,314
Apr 11, 4 PM $ 0.00115
+0.00%
$ 100,936 $ 1,314
Apr 11, 3 PM $ 0.00115
+0.00%
$ 100,936 $ 1,399
Apr 11, 2 PM $ 0.00115
+0.00%
$ 100,936 $ 1,432
Apr 11, 1 PM $ 0.00115
+0.00%
$ 100,936 $ 1,432
Apr 11, 12 PM $ 0.00115
+0.00%
$ 100,936 $ 1,432
Apr 11, 11 AM $ 0.00115
-0.43%
$ 101,200 $ 1,431
Apr 11, 10 AM $ 0.00115
+0.00%
$ 101,640 $ 1,419
Apr 11, 9 AM $ 0.00115
+0.00%
$ 101,640 $ 1,381
Apr 11, 5 AM $ 0.00107
+3.86%
$ 94,600 $ 309
Apr 11, 4 AM $ 0.00103
+0.00%
$ 91,080 $ 222
Apr 11, 3 AM $ 0.00103
+0.00%
$ 91,080 $ 222
Apr 11, 2 AM $ 0.00103
+4.12%
$ 91,080 $ 222
Apr 11, 1 AM $ 0.000994
+0.00%
$ 87,472 $ 212
Apr 11, 12 AM $ 0.000994
+0.00%
$ 87,472 $ 212
Apr 10, 11 PM $ 0.000994
+0.00%
$ 87,472 $ 212
Apr 10, 10 PM $ 0.000994
-4.05%
$ 87,472 $ 212
Apr 10, 9 PM $ 0.00104
+0.00%
$ 91,168 $ 209
Apr 10, 8 PM $ 0.00104
+0.00%
$ 91,168 $ 212
Apr 10, 7 PM $ 0.00104
+0.00%
$ 91,168 $ 212
Apr 10, 6 PM $ 0.00104
+0.00%
$ 91,168 $ 277
Apr 10, 5 PM $ 0.00104
+0.00%
$ 91,168 $ 277
Apr 10, 4 PM $ 0.00104
+5.71%
$ 91,168 $ 277
Apr 10, 3 PM $ 0.00098
-5.77%
$ 86,240 $ 193
Apr 10, 2 PM $ 0.00104
+0.00%
$ 91,520 $ 208
Apr 10, 1 PM $ 0.00104
+0.00%
$ 91,520 $ 209
Apr 10, 12 PM $ 0.00104
+0.87%
$ 91,520 $ 209
Apr 10, 11 AM $ 0.00103
+0.00%
$ 90,728 $ 209
Apr 10, 10 AM $ 0.00103
+12.07%
$ 90,728 $ 209
Apr 10, 9 AM $ 0.00092
+0.00%
$ 80,960 $ 171
Apr 10, 8 AM $ 0.00092
+0.00%
$ 80,960 $ 174
Apr 10, 7 AM $ 0.00092
+0.11%
$ 80,960 $ 174
Apr 10, 6 AM $ 0.000919
+0.00%
$ 80,872 $ 177
Apr 10, 5 AM $ 0.000919
-1.92%
$ 80,872 $ 393
Apr 10, 4 AM $ 0.000972
+0.00%
$ 85,536 $ 358
Apr 10, 3 AM $ 0.000972
+0.00%
$ 85,536 $ 358
Apr 10, 2 AM $ 0.000972
+0.00%
$ 85,536 $ 358
Apr 10, 1 AM $ 0.000972
+0.00%
$ 85,536 $ 358