Nigella Diamond Historical Data

NDC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $0.000416
+0.00%
$36,608 $547
Jun 4, 10 PM $0.000416
+0.00%
$36,608 $547
Jun 4, 9 PM $0.000416
+0.00%
$36,608 $547
Jun 4, 8 PM $0.000416
+0.00%
$36,608 $551
Jun 4, 7 PM $0.000416
+0.00%
$36,608 $711
Jun 4, 6 PM $0.000416
+0.00%
$36,608 $725
Jun 4, 5 PM $0.000416
+0.00%
$36,608 $789
Jun 4, 4 PM $0.000416
-3.03%
$36,608 $790
Jun 4, 3 PM $0.000429
+0.00%
$37,752 $821
Jun 4, 2 PM $0.000429
+0.00%
$37,752 $822
Jun 4, 1 PM $0.000429
+0.00%
$37,752 $828
Jun 4, 12 PM $0.000429
+0.00%
$37,752 $868
Jun 4, 11 AM $0.000429
-3.81%
$37,752 $868
Jun 4, 10 AM $0.000446
+0.00%
$39,248 $1,096
Jun 4, 9 AM $0.000452
-2.38%
$39,776 $1,873
Jun 4, 8 AM $0.000463
-1.28%
$40,744 $1,921
Jun 4, 6 AM $0.00041
+0.00%
$36,080 $1,917
Jun 4, 5 AM $0.000471
+0.00%
$41,448 $1,495
Jun 4, 4 AM $0.000471
-5.61%
$41,448 $1,503
Jun 4, 3 AM $0.000499
+5.94%
$43,912 $1,460
Jun 4, 2 AM $0.000471
+0.00%
$41,448 $1,435
Jun 4, 1 AM $0.000471
+0.21%
$41,448 $1,436
Jun 4, 12 AM $0.00047
+0.00%
$41,360 $1,431
Jun 3, 11 PM $0.00047
+0.00%
$41,360 $1,431
Jun 3, 10 PM $0.00047
+0.00%
$41,360 $1,437
Jun 3, 9 PM $0.00047
+1.73%
$41,360 $1,437
Jun 3, 8 PM $0.000462
+7.94%
$40,656 $1,433
Jun 3, 7 PM $0.000428
-1.61%
$37,664 $1,348
Jun 3, 6 PM $0.000435
-7.45%
$38,280 $1,546
Jun 3, 5 PM $0.00047
+0.00%
$41,360 $1,481
Jun 3, 4 PM $0.00047
-7.84%
$41,360 $1,481
Jun 3, 3 PM $0.00051
+0.20%
$44,880 $1,442
Jun 3, 2 PM $0.000509
-1.17%
$44,792 $1,494
Jun 3, 1 PM $0.000515
-4.63%
$45,320 $1,548
Jun 3, 12 PM $0.00054
+0.00%
$47,520 $1,536
Jun 3, 11 AM $0.00054
-11.18%
$47,520 $1,545
Jun 3, 10 AM $0.000608
-5.30%
$53,504 $1,311
Jun 3, 9 AM $0.000642
+6.82%
$56,496 $679
Jun 3, 8 AM $0.000601
+0.00%
$52,888 $895
Jun 3, 7 AM $0.000601
-1.31%
$52,888 $1,139
Jun 3, 6 AM $0.000609
-0.49%
$53,592 $1,139
Jun 3, 5 AM $0.000612
-3.01%
$53,856 $1,149
Jun 3, 4 AM $0.000634
-0.63%
$55,792 $1,181
Jun 3, 3 AM $0.000638
+0.00%
$56,144 $1,182
Jun 3, 2 AM $0.000638
-0.62%
$56,144 $1,182
Jun 3, 1 AM $0.000642
+0.00%
$56,496 $1,180
Jun 3, 12 AM $0.000642
+0.00%
$56,496 $1,180
Jun 2, 11 PM $0.000642
-2.73%
$56,496 $1,180
Jun 2, 10 PM $0.00066
+0.00%
$58,080 $1,174
Jun 2, 9 PM $0.00066
+0.00%
$58,080 $2,036