Nigella Diamond Historical Data

NDC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.000416
+0.00%
$ 36,608 $ 547
Jun 4, 10 PM $ 0.000416
+0.00%
$ 36,608 $ 547
Jun 4, 9 PM $ 0.000416
+0.00%
$ 36,608 $ 547
Jun 4, 8 PM $ 0.000416
+0.00%
$ 36,608 $ 551
Jun 4, 7 PM $ 0.000416
+0.00%
$ 36,608 $ 711
Jun 4, 6 PM $ 0.000416
+0.00%
$ 36,608 $ 725
Jun 4, 5 PM $ 0.000416
+0.00%
$ 36,608 $ 789
Jun 4, 4 PM $ 0.000416
-3.03%
$ 36,608 $ 790
Jun 4, 3 PM $ 0.000429
+0.00%
$ 37,752 $ 821
Jun 4, 2 PM $ 0.000429
+0.00%
$ 37,752 $ 822
Jun 4, 1 PM $ 0.000429
+0.00%
$ 37,752 $ 828
Jun 4, 12 PM $ 0.000429
+0.00%
$ 37,752 $ 868
Jun 4, 11 AM $ 0.000429
-3.81%
$ 37,752 $ 868
Jun 4, 10 AM $ 0.000446
+0.00%
$ 39,248 $ 1,096
Jun 4, 9 AM $ 0.000452
-2.38%
$ 39,776 $ 1,873
Jun 4, 8 AM $ 0.000463
-1.28%
$ 40,744 $ 1,921
Jun 4, 6 AM $ 0.00041
+0.00%
$ 36,080 $ 1,917
Jun 4, 5 AM $ 0.000471
+0.00%
$ 41,448 $ 1,495
Jun 4, 4 AM $ 0.000471
-5.61%
$ 41,448 $ 1,503
Jun 4, 3 AM $ 0.000499
+5.94%
$ 43,912 $ 1,460
Jun 4, 2 AM $ 0.000471
+0.00%
$ 41,448 $ 1,435
Jun 4, 1 AM $ 0.000471
+0.21%
$ 41,448 $ 1,436
Jun 4, 12 AM $ 0.00047
+0.00%
$ 41,360 $ 1,431
Jun 3, 11 PM $ 0.00047
+0.00%
$ 41,360 $ 1,431
Jun 3, 10 PM $ 0.00047
+0.00%
$ 41,360 $ 1,437
Jun 3, 9 PM $ 0.00047
+1.73%
$ 41,360 $ 1,437
Jun 3, 8 PM $ 0.000462
+7.94%
$ 40,656 $ 1,433
Jun 3, 7 PM $ 0.000428
-1.61%
$ 37,664 $ 1,348
Jun 3, 6 PM $ 0.000435
-7.45%
$ 38,280 $ 1,546
Jun 3, 5 PM $ 0.00047
+0.00%
$ 41,360 $ 1,481
Jun 3, 4 PM $ 0.00047
-7.84%
$ 41,360 $ 1,481
Jun 3, 3 PM $ 0.00051
+0.20%
$ 44,880 $ 1,442
Jun 3, 2 PM $ 0.000509
-1.17%
$ 44,792 $ 1,494
Jun 3, 1 PM $ 0.000515
-4.63%
$ 45,320 $ 1,548
Jun 3, 12 PM $ 0.00054
+0.00%
$ 47,520 $ 1,536
Jun 3, 11 AM $ 0.00054
-11.18%
$ 47,520 $ 1,545
Jun 3, 10 AM $ 0.000608
-5.30%
$ 53,504 $ 1,311
Jun 3, 9 AM $ 0.000642
+6.82%
$ 56,496 $ 679
Jun 3, 8 AM $ 0.000601
+0.00%
$ 52,888 $ 895
Jun 3, 7 AM $ 0.000601
-1.31%
$ 52,888 $ 1,139
Jun 3, 6 AM $ 0.000609
-0.49%
$ 53,592 $ 1,139
Jun 3, 5 AM $ 0.000612
-3.01%
$ 53,856 $ 1,149
Jun 3, 4 AM $ 0.000634
-0.63%
$ 55,792 $ 1,181
Jun 3, 3 AM $ 0.000638
+0.00%
$ 56,144 $ 1,182
Jun 3, 2 AM $ 0.000638
-0.62%
$ 56,144 $ 1,182
Jun 3, 1 AM $ 0.000642
+0.00%
$ 56,496 $ 1,180
Jun 3, 12 AM $ 0.000642
+0.00%
$ 56,496 $ 1,180
Jun 2, 11 PM $ 0.000642
-2.73%
$ 56,496 $ 1,180
Jun 2, 10 PM $ 0.00066
+0.00%
$ 58,080 $ 1,174
Jun 2, 9 PM $ 0.00066
+0.00%
$ 58,080 $ 2,036