Nigella Diamond Historical Data

NDC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.00341
+0.00%
$ 300,080 $ 3,265
Nov 28, 10 PM $ 0.00327
+0.31%
$ 287,760 $ 2,760
Nov 28, 9 PM $ 0.00316
+0.96%
$ 278,080 $ 2,638
Nov 28, 8 PM $ 0.00313
+4.33%
$ 275,440 $ 2,535
Nov 28, 7 PM $ 0.003
+5.26%
$ 264,000 $ 1,628
Nov 28, 6 PM $ 0.00285
+3.26%
$ 250,800 $ 1,540
Nov 28, 5 PM $ 0.00276
+0.00%
$ 242,880 $ 1,524
Nov 28, 4 PM $ 0.00276
-5.15%
$ 242,880 $ 1,530
Nov 28, 3 PM $ 0.00291
+1.39%
$ 256,080 $ 1,600
Nov 28, 2 PM $ 0.00275
+0.00%
$ 242,000 $ 1,682
Nov 28, 1 PM $ 0.00275
+1.10%
$ 242,000 $ 1,709
Nov 28, 12 PM $ 0.00272
+0.74%
$ 239,360 $ 1,702
Nov 28, 11 AM $ 0.0027
-1.82%
$ 237,600 $ 1,704
Nov 28, 10 AM $ 0.00275
-3.51%
$ 242,000 $ 1,645
Nov 28, 9 AM $ 0.00285
+5.56%
$ 250,800 $ 1,554
Nov 28, 8 AM $ 0.0027
+0.75%
$ 237,600 $ 1,391
Nov 28, 7 AM $ 0.00272
+0.00%
$ 239,360 $ 1,426
Nov 28, 6 AM $ 0.00272
+0.00%
$ 239,360 $ 1,671
Nov 28, 5 AM $ 0.00272
+1.87%
$ 239,360 $ 2,052
Nov 28, 4 AM $ 0.00267
-0.37%
$ 234,960 $ 1,876
Nov 28, 3 AM $ 0.00268
+0.00%
$ 235,840 $ 1,635
Nov 28, 2 AM $ 0.00268
+0.00%
$ 235,840 $ 1,635
Nov 28, 1 AM $ 0.00268
+0.37%
$ 235,840 $ 1,636
Nov 28, 12 AM $ 0.00267
+0.00%
$ 234,960 $ 1,635
Nov 27, 11 PM $ 0.00267
+0.00%
$ 234,960 $ 1,635
Nov 27, 10 PM $ 0.00267
+0.00%
$ 234,960 $ 1,635
Nov 27, 9 PM $ 0.00267
-1.84%
$ 234,960 $ 1,695
Nov 27, 8 PM $ 0.00272
-5.23%
$ 239,360 $ 1,620
Nov 27, 7 PM $ 0.00287
+0.00%
$ 252,560 $ 1,422
Nov 27, 6 PM $ 0.00287
+1.77%
$ 252,560 $ 1,452
Nov 27, 5 PM $ 0.00282
+0.71%
$ 248,160 $ 1,536
Nov 27, 4 PM $ 0.0028
+0.00%
$ 246,400 $ 1,796
Nov 27, 3 PM $ 0.0028
-0.36%
$ 246,400 $ 1,685
Nov 27, 2 PM $ 0.00281
-2.09%
$ 247,280 $ 1,578
Nov 27, 1 PM $ 0.00287
+0.00%
$ 252,560 $ 1,565
Nov 27, 12 PM $ 0.00287
-0.35%
$ 252,560 $ 1,594
Nov 27, 11 AM $ 0.00288
-2.04%
$ 253,440 $ 1,589
Nov 27, 10 AM $ 0.00294
+1.73%
$ 258,720 $ 1,633
Nov 27, 9 AM $ 0.00289
+1.40%
$ 254,320 $ 1,837
Nov 27, 8 AM $ 0.00286
-1.72%
$ 251,680 $ 1,708
Nov 27, 7 AM $ 0.00291
-0.34%
$ 256,080 $ 1,985
Nov 27, 6 AM $ 0.00289
+0.70%
$ 254,320 $ 2,343
Nov 27, 5 AM $ 0.00287
+0.70%
$ 252,560 $ 2,221
Nov 27, 4 AM $ 0.00285
+0.00%
$ 250,800 $ 2,237
Nov 27, 3 AM $ 0.00285
+0.00%
$ 250,800 $ 2,242
Nov 27, 2 AM $ 0.00285
+0.00%
$ 250,800 $ 2,242
Nov 27, 1 AM $ 0.00279
+0.00%
$ 245,520 $ 2,233
Nov 27, 12 AM $ 0.00279
+0.00%
$ 245,520 $ 2,245
Nov 26, 11 PM $ 0.00279
+0.00%
$ 245,520 $ 2,254
Nov 26, 10 PM $ 0.00279
+1.82%
$ 245,520 $ 2,389