Nigella Diamond Historical Data

NDC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.00279
+1.82%
$ 245,520 $ 2,389
Nov 26, 9 PM $ 0.00274
-0.36%
$ 241,120 $ 2,327
Nov 26, 8 PM $ 0.00275
-0.36%
$ 242,000 $ 2,813
Nov 26, 7 PM $ 0.00276
+1.85%
$ 242,880 $ 4,332
Nov 26, 6 PM $ 0.00271
+0.74%
$ 238,480 $ 4,374
Nov 26, 5 PM $ 0.00269
+0.75%
$ 236,720 $ 4,362
Nov 26, 4 PM $ 0.00264
+1.15%
$ 232,320 $ 4,405
Nov 26, 3 PM $ 0.00261
+0.38%
$ 229,680 $ 5,005
Nov 26, 2 PM $ 0.0026
-1.89%
$ 228,800 $ 5,093
Nov 26, 1 PM $ 0.00265
+0.38%
$ 233,200 $ 5,079
Nov 26, 12 PM $ 0.00264
+0.00%
$ 232,320 $ 5,521
Nov 26, 11 AM $ 0.00264
+0.00%
$ 232,320 $ 5,523
Nov 26, 10 AM $ 0.00264
-0.75%
$ 232,320 $ 5,606
Nov 26, 9 AM $ 0.00266
+0.00%
$ 234,080 $ 5,471
Nov 26, 8 AM $ 0.00266
+3.50%
$ 234,080 $ 5,661
Nov 26, 7 AM $ 0.00257
+0.39%
$ 226,160 $ 5,339
Nov 26, 6 AM $ 0.00256
-0.39%
$ 225,280 $ 4,735
Nov 26, 5 AM $ 0.00257
+0.39%
$ 226,160 $ 4,477
Nov 26, 4 AM $ 0.00256
+1.19%
$ 225,280 $ 4,472
Nov 26, 3 AM $ 0.00253
+0.00%
$ 222,640 $ 4,469
Nov 26, 2 AM $ 0.00253
+0.00%
$ 222,640 $ 4,469
Nov 26, 1 AM $ 0.00253
+0.00%
$ 222,640 $ 4,470
Nov 26, 12 AM $ 0.00253
+1.20%
$ 222,640 $ 4,451
Nov 25, 11 PM $ 0.0025
-1.19%
$ 220,000 $ 4,442
Nov 25, 10 PM $ 0.00253
+0.00%
$ 222,640 $ 4,309
Nov 25, 9 PM $ 0.00253
+4.55%
$ 222,640 $ 4,398
Nov 25, 8 PM $ 0.00242
-15.97%
$ 212,960 $ 3,915
Nov 25, 7 PM $ 0.00288
+2.86%
$ 253,440 $ 2,380
Nov 25, 6 PM $ 0.0028
-3.78%
$ 246,400 $ 2,488
Nov 25, 5 PM $ 0.00291
-2.35%
$ 256,080 $ 3,092
Nov 25, 4 PM $ 0.00288
-1.03%
$ 253,440 $ 2,209
Nov 25, 3 PM $ 0.00291
-2.35%
$ 256,080 $ 2,180
Nov 25, 2 PM $ 0.00298
+0.00%
$ 262,240 $ 2,139
Nov 25, 1 PM $ 0.00298
+0.00%
$ 262,240 $ 2,364
Nov 25, 12 PM $ 0.00298
+0.68%
$ 262,240 $ 2,108
Nov 25, 11 AM $ 0.00296
-0.67%
$ 260,480 $ 2,107
Nov 25, 10 AM $ 0.00298
-0.33%
$ 262,240 $ 2,117
Nov 25, 9 AM $ 0.00299
-0.99%
$ 263,120 $ 1,966
Nov 25, 8 AM $ 0.00302
+0.00%
$ 265,760 $ 1,752
Nov 25, 7 AM $ 0.00302
+0.00%
$ 265,760 $ 1,755
Nov 25, 6 AM $ 0.00302
+0.00%
$ 265,760 $ 1,864
Nov 25, 5 AM $ 0.00302
+0.67%
$ 265,760 $ 1,870
Nov 25, 4 AM $ 0.003
+0.33%
$ 264,000 $ 1,857
Nov 25, 3 AM $ 0.00299
+0.00%
$ 263,120 $ 1,943
Nov 25, 2 AM $ 0.00299
+0.34%
$ 263,120 $ 1,973
Nov 25, 1 AM $ 0.00298
+0.00%
$ 262,240 $ 1,970
Nov 25, 12 AM $ 0.00298
+0.00%
$ 262,240 $ 1,970
Nov 24, 11 PM $ 0.00298
+0.00%
$ 262,240 $ 2,032
Nov 24, 10 PM $ 0.00298
-1.00%
$ 262,240 $ 2,355
Nov 24, 9 PM $ 0.00301
+0.00%
$ 264,880 $ 2,315