Nigella Diamond Historical Data

NDC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.00301
+0.00%
$ 264,880 $ 2,315
Nov 24, 8 PM $ 0.00301
+0.00%
$ 264,880 $ 2,315
Nov 24, 7 PM $ 0.00301
+0.33%
$ 264,880 $ 2,349
Nov 24, 6 PM $ 0.003
+2.04%
$ 264,000 $ 2,169
Nov 24, 5 PM $ 0.00294
+0.00%
$ 258,720 $ 1,486
Nov 24, 4 PM $ 0.00294
+0.68%
$ 258,720 $ 1,820
Nov 24, 3 PM $ 0.00292
-2.01%
$ 256,960 $ 1,871
Nov 24, 2 PM $ 0.00298
-4.49%
$ 262,240 $ 1,784
Nov 24, 1 PM $ 0.00312
+6.12%
$ 274,560 $ 1,570
Nov 24, 12 PM $ 0.00294
+0.00%
$ 258,720 $ 1,445
Nov 24, 11 AM $ 0.00294
-2.65%
$ 258,720 $ 1,445
Nov 24, 10 AM $ 0.00302
+0.00%
$ 265,760 $ 1,313
Nov 24, 9 AM $ 0.00302
+3.78%
$ 265,760 $ 1,654
Nov 24, 8 AM $ 0.00291
+0.69%
$ 256,080 $ 1,582
Nov 24, 7 AM $ 0.00289
-2.36%
$ 254,320 $ 1,905
Nov 24, 6 AM $ 0.00296
-0.67%
$ 260,480 $ 1,802
Nov 24, 5 AM $ 0.00298
-0.33%
$ 262,240 $ 2,028
Nov 24, 4 AM $ 0.00299
+2.40%
$ 263,120 $ 2,027
Nov 24, 3 AM $ 0.00292
+3.18%
$ 256,960 $ 1,939
Nov 24, 2 AM $ 0.00283
+0.00%
$ 249,040 $ 2,220
Nov 24, 1 AM $ 0.00283
+0.00%
$ 249,040 $ 2,220
Nov 24, 12 AM $ 0.00283
+0.00%
$ 249,040 $ 2,246
Nov 23, 11 PM $ 0.00283
-5.03%
$ 249,040 $ 2,598
Nov 23, 10 PM $ 0.00298
-1.65%
$ 262,240 $ 2,449
Nov 23, 9 PM $ 0.00303
+0.00%
$ 266,640 $ 2,747
Nov 23, 8 PM $ 0.00303
-4.72%
$ 266,640 $ 2,792
Nov 23, 7 PM $ 0.00318
+0.00%
$ 279,840 $ 2,838
Nov 23, 6 PM $ 0.00318
+0.00%
$ 279,840 $ 2,953
Nov 23, 5 PM $ 0.00318
+6.71%
$ 279,840 $ 2,951
Nov 23, 4 PM $ 0.00298
+2.76%
$ 262,240 $ 2,614
Nov 23, 3 PM $ 0.0029
+0.00%
$ 255,200 $ 2,562
Nov 23, 2 PM $ 0.0029
+0.00%
$ 255,200 $ 2,610
Nov 23, 1 PM $ 0.0029
-0.34%
$ 255,200 $ 3,165
Nov 23, 12 PM $ 0.00291
+0.00%
$ 256,080 $ 3,130
Nov 23, 11 AM $ 0.00291
+3.19%
$ 256,080 $ 3,130
Nov 23, 10 AM $ 0.00282
-3.09%
$ 248,160 $ 3,788
Nov 23, 9 AM $ 0.00291
+0.34%
$ 256,080 $ 3,559
Nov 23, 8 AM $ 0.0029
-3.65%
$ 255,200 $ 3,550
Nov 23, 7 AM $ 0.00301
+0.00%
$ 264,880 $ 3,282
Nov 23, 6 AM $ 0.00301
-11.73%
$ 264,880 $ 3,277
Nov 23, 5 AM $ 0.00341
+0.00%
$ 300,080 $ 3,060
Nov 22, 11 PM $ 0.00308
+12.00%
$ 271,040 $ 2,394
Nov 22, 10 PM $ 0.00275
+0.73%
$ 242,000 $ 2,394
Nov 22, 9 PM $ 0.00273
+4.20%
$ 240,240 $ 2,979
Nov 22, 8 PM $ 0.00262
-5.42%
$ 230,560 $ 4,130
Nov 22, 7 PM $ 0.00277
-5.46%
$ 243,760 $ 4,513
Nov 22, 6 PM $ 0.00293
+0.00%
$ 257,840 $ 5,579
Nov 22, 5 PM $ 0.00293
-2.66%
$ 257,840 $ 6,331
Nov 22, 4 PM $ 0.00301
+0.00%
$ 264,880 $ 8,234
Nov 22, 3 PM $ 0.00301
+1.01%
$ 264,880 $ 14,040