Nigella Diamond Historical Data

NDC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.00301
+1.01%
$ 264,880 $ 14,040
Nov 22, 2 PM $ 0.00298
+6.81%
$ 262,240 $ 15,530
Nov 22, 1 PM $ 0.00279
-3.79%
$ 245,520 $ 15,023
Nov 22, 12 PM $ 0.0029
+0.00%
$ 255,200 $ 14,959
Nov 22, 11 AM $ 0.0029
+3.20%
$ 255,200 $ 15,071
Nov 22, 10 AM $ 0.00281
-3.77%
$ 247,280 $ 14,507
Nov 22, 9 AM $ 0.00292
+0.34%
$ 256,960 $ 14,506
Nov 22, 8 AM $ 0.00291
-2.68%
$ 256,080 $ 14,658
Nov 22, 7 AM $ 0.00299
+0.00%
$ 263,120 $ 14,855
Nov 22, 6 AM $ 0.00299
+0.00%
$ 263,120 $ 15,001
Nov 22, 5 AM $ 0.00299
+0.00%
$ 263,120 $ 15,121
Nov 22, 4 AM $ 0.00299
+0.00%
$ 263,120 $ 15,283
Nov 22, 3 AM $ 0.00299
+0.00%
$ 263,120 $ 15,396
Nov 22, 2 AM $ 0.00299
+0.00%
$ 263,120 $ 15,528
Nov 22, 1 AM $ 0.00299
+0.00%
$ 263,120 $ 15,626
Nov 22, 12 AM $ 0.00299
-3.55%
$ 263,120 $ 15,702
Nov 21, 11 PM $ 0.00305
-4.98%
$ 268,400 $ 15,797
Nov 21, 10 PM $ 0.00321
+18.01%
$ 282,480 $ 15,781
Nov 21, 9 PM $ 0.00272
+3.03%
$ 239,360 $ 15,134
Nov 21, 3 PM $ 0.00224
+23.08%
$ 197,120 $ 5,389
Nov 21, 2 PM $ 0.00182
-1.62%
$ 160,160 $ 4,440
Nov 21, 1 PM $ 0.00185
+0.00%
$ 162,800 $ 4,704
Nov 21, 12 PM $ 0.00185
+0.54%
$ 162,800 $ 4,902
Nov 21, 11 AM $ 0.00184
+0.55%
$ 161,920 $ 5,023
Nov 21, 10 AM $ 0.00183
+0.55%
$ 160,160 $ 5,202
Nov 21, 9 AM $ 0.00182
-1.62%
$ 160,160 $ 5,338
Nov 21, 8 AM $ 0.00185
-2.12%
$ 162,800 $ 5,384
Nov 21, 7 AM $ 0.00189
-1.05%
$ 166,320 $ 5,353
Nov 21, 6 AM $ 0.0019
+0.00%
$ 167,200 $ 5,404
Nov 21, 5 AM $ 0.00189
-1.56%
$ 166,320 $ 5,437
Nov 21, 4 AM $ 0.00192
+1.05%
$ 168,960 $ 5,419
Nov 21, 3 AM $ 0.0019
-1.04%
$ 167,200 $ 5,470
Nov 21, 2 AM $ 0.00193
+0.00%
$ 169,840 $ 5,502
Nov 21, 1 AM $ 0.00193
-1.03%
$ 169,840 $ 5,573
Nov 21, 12 AM $ 0.00192
-1.03%
$ 168,960 $ 5,833
Nov 20, 11 PM $ 0.00194
-0.51%
$ 170,720 $ 5,705
Nov 20, 10 PM $ 0.00197
+0.00%
$ 173,360 $ 5,755
Nov 20, 9 PM $ 0.00197
-0.51%
$ 173,360 $ 5,793
Nov 20, 8 PM $ 0.00198
-1.98%
$ 174,240 $ 5,886
Nov 20, 7 PM $ 0.002
-6.10%
$ 176,000 $ 5,932
Nov 20, 6 PM $ 0.00212
+0.95%
$ 186,560 $ 5,458
Nov 20, 5 PM $ 0.0021
+0.48%
$ 184,800 $ 5,605
Nov 20, 4 PM $ 0.0021
+0.96%
$ 184,800 $ 5,699
Nov 20, 3 PM $ 0.00208
-1.89%
$ 183,920 $ 5,747
Nov 20, 2 PM $ 0.00212
+1.92%
$ 186,560 $ 5,943
Nov 20, 1 PM $ 0.00209
+0.97%
$ 183,920 $ 6,175
Nov 20, 12 PM $ 0.00207
+3.50%
$ 182,160 $ 6,509
Nov 20, 11 AM $ 0.002
-1.48%
$ 176,000 $ 6,601
Nov 20, 10 AM $ 0.00203
+0.00%
$ 178,640 $ 6,694
Nov 20, 9 AM $ 0.00203
+0.50%
$ 178,640 $ 6,829