Nigella Diamond Historical Data

NDC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.00203
+0.50%
$ 178,640 $ 6,829
Nov 20, 8 AM $ 0.00202
+1.51%
$ 177,760 $ 7,075
Nov 20, 7 AM $ 0.00199
-1.00%
$ 176,000 $ 7,252
Nov 20, 6 AM $ 0.00201
-1.95%
$ 176,880 $ 7,296
Nov 20, 5 AM $ 0.00203
-0.49%
$ 178,640 $ 7,916
Nov 20, 4 AM $ 0.00202
+1.00%
$ 177,760 $ 7,826
Nov 20, 3 AM $ 0.00201
-0.99%
$ 176,880 $ 7,661
Nov 20, 2 AM $ 0.00202
-0.49%
$ 177,760 $ 7,495
Nov 20, 1 AM $ 0.00203
+0.50%
$ 178,640 $ 7,559
Nov 20, 12 AM $ 0.00202
-0.49%
$ 177,760 $ 7,586
Nov 19, 11 PM $ 0.00203
-0.98%
$ 178,640 $ 7,589
Nov 19, 10 PM $ 0.00204
+0.00%
$ 179,520 $ 7,568
Nov 19, 9 PM $ 0.00202
-1.94%
$ 177,760 $ 7,622
Nov 19, 8 PM $ 0.00206
-0.96%
$ 181,280 $ 7,594
Nov 19, 7 PM $ 0.00208
+0.97%
$ 183,040 $ 7,609
Nov 19, 6 PM $ 0.00206
-3.29%
$ 181,280 $ 7,537
Nov 19, 5 PM $ 0.00214
-0.47%
$ 188,320 $ 7,320
Nov 19, 4 PM $ 0.00213
+0.00%
$ 187,440 $ 7,453
Nov 19, 3 PM $ 0.00213
+1.43%
$ 187,440 $ 7,352
Nov 19, 2 PM $ 0.0021
-2.33%
$ 184,800 $ 7,258
Nov 19, 1 PM $ 0.00215
-2.71%
$ 189,200 $ 7,847
Nov 19, 12 PM $ 0.0022
+0.00%
$ 193,600 $ 8,208
Nov 19, 11 AM $ 0.00221
+0.91%
$ 194,480 $ 8,517
Nov 19, 10 AM $ 0.00218
+0.00%
$ 191,840 $ 8,508
Nov 19, 9 AM $ 0.00217
-1.36%
$ 191,840 $ 8,476
Nov 19, 8 AM $ 0.00219
-1.35%
$ 192,720 $ 8,640
Nov 19, 7 AM $ 0.00222
-1.33%
$ 195,360 $ 9,127
Nov 19, 6 AM $ 0.00225
-1.32%
$ 198,000 $ 9,436
Nov 19, 5 AM $ 0.00228
+1.79%
$ 200,640 $ 9,199
Nov 19, 4 AM $ 0.00224
+0.00%
$ 197,120 $ 9,589
Nov 19, 3 AM $ 0.00224
-0.44%
$ 197,120 $ 10,246
Nov 19, 2 AM $ 0.00225
-1.32%
$ 198,000 $ 10,725
Nov 19, 1 AM $ 0.00228
+1.33%
$ 200,640 $ 10,930
Nov 19, 12 AM $ 0.00225
+0.45%
$ 198,000 $ 10,998
Nov 18, 11 PM $ 0.00224
+1.36%
$ 197,120 $ 11,518
Nov 18, 10 PM $ 0.00222
+7.77%
$ 195,360 $ 11,830
Nov 18, 9 PM $ 0.00207
-1.90%
$ 182,160 $ 12,055
Nov 18, 8 PM $ 0.00211
+0.96%
$ 185,680 $ 12,476
Nov 18, 7 PM $ 0.00209
-1.88%
$ 183,920 $ 13,096
Nov 18, 6 PM $ 0.00213
-3.18%
$ 187,440 $ 13,490
Nov 18, 5 PM $ 0.00219
+6.31%
$ 192,720 $ 14,816
Nov 18, 4 PM $ 0.00206
-1.90%
$ 181,280 $ 14,945
Nov 18, 3 PM $ 0.00212
-0.93%
$ 186,560 $ 15,387
Nov 18, 2 PM $ 0.00214
+10.88%
$ 188,320 $ 15,749
Nov 18, 1 PM $ 0.00193
-5.39%
$ 169,840 $ 15,677
Nov 18, 12 PM $ 0.00204
+0.00%
$ 179,520 $ 15,443
Nov 18, 11 AM $ 0.00204
-2.39%
$ 179,520 $ 15,226
Nov 18, 10 AM $ 0.00208
-2.35%
$ 183,040 $ 16,111
Nov 18, 9 AM $ 0.00213
+0.00%
$ 187,440 $ 17,590
Nov 18, 8 AM $ 0.00215
-0.92%
$ 189,200 $ 17,727