Nigella Diamond Historical Data

NDC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.00215
-0.92%
$ 189,200 $ 17,727
Nov 18, 7 AM $ 0.00217
+2.84%
$ 190,960 $ 17,491
Nov 18, 6 AM $ 0.00211
-2.31%
$ 185,680 $ 17,576
Nov 18, 5 AM $ 0.00215
-1.38%
$ 189,200 $ 17,527
Nov 18, 4 AM $ 0.00218
-1.36%
$ 191,840 $ 17,603
Nov 18, 3 AM $ 0.00222
+0.45%
$ 195,360 $ 17,521
Nov 18, 2 AM $ 0.00221
+0.00%
$ 194,480 $ 17,541
Nov 18, 1 AM $ 0.00219
-0.45%
$ 192,720 $ 17,520
Nov 18, 12 AM $ 0.0022
-0.45%
$ 193,600 $ 17,505
Nov 17, 11 PM $ 0.00221
+0.00%
$ 194,480 $ 17,546
Nov 17, 10 PM $ 0.0022
+0.46%
$ 193,600 $ 17,352
Nov 17, 9 PM $ 0.00219
+0.00%
$ 192,720 $ 17,262
Nov 17, 8 PM $ 0.00219
+7.35%
$ 192,720 $ 18,134
Nov 17, 7 PM $ 0.00204
-3.32%
$ 179,520 $ 18,311
Nov 17, 6 PM $ 0.00211
-5.80%
$ 186,560 $ 18,462
Nov 17, 5 PM $ 0.00224
-0.44%
$ 197,120 $ 17,332
Nov 17, 4 PM $ 0.00225
+0.45%
$ 197,120 $ 17,475
Nov 17, 3 PM $ 0.00224
+0.00%
$ 197,120 $ 17,894
Nov 17, 2 PM $ 0.00224
-0.88%
$ 197,120 $ 17,590
Nov 17, 1 PM $ 0.00226
+0.44%
$ 198,000 $ 17,185
Nov 17, 12 PM $ 0.00225
+1.35%
$ 198,000 $ 17,105
Nov 17, 11 AM $ 0.00222
+0.00%
$ 197,120 $ 17,679
Nov 17, 10 AM $ 0.00225
-3.43%
$ 198,000 $ 17,170
Nov 17, 9 AM $ 0.00234
+0.00%
$ 205,920 $ 16,229
Nov 17, 8 AM $ 0.00234
+0.00%
$ 205,920 $ 16,407
Nov 17, 7 AM $ 0.00233
+0.00%
$ 205,040 $ 16,831
Nov 17, 6 AM $ 0.00233
-1.27%
$ 205,040 $ 17,254
Nov 17, 5 AM $ 0.00235
+0.43%
$ 206,800 $ 17,974
Nov 17, 4 AM $ 0.00231
-1.28%
$ 203,280 $ 18,444
Nov 17, 3 AM $ 0.00235
+0.86%
$ 206,800 $ 18,704
Nov 17, 2 AM $ 0.00232
-0.43%
$ 204,160 $ 18,894
Nov 17, 1 AM $ 0.00232
-0.43%
$ 204,160 $ 19,239
Nov 17, 12 AM $ 0.00233
+0.00%
$ 205,040 $ 20,289
Nov 16, 11 PM $ 0.00234
-0.85%
$ 205,920 $ 21,073
Nov 16, 10 PM $ 0.00236
-1.67%
$ 207,680 $ 21,990
Nov 16, 9 PM $ 0.00239
-6.27%
$ 210,320 $ 21,979
Nov 16, 8 PM $ 0.00255
-0.78%
$ 224,400 $ 20,949
Nov 16, 7 PM $ 0.00257
-1.15%
$ 226,160 $ 20,616
Nov 16, 6 PM $ 0.0026
+0.39%
$ 228,800 $ 20,449
Nov 16, 5 PM $ 0.00257
-2.28%
$ 226,160 $ 20,735
Nov 16, 4 PM $ 0.00263
-2.59%
$ 231,440 $ 21,143
Nov 16, 3 PM $ 0.00272
-0.73%
$ 239,360 $ 21,130
Nov 16, 2 PM $ 0.00274
+0.74%
$ 241,120 $ 23,098
Nov 16, 1 PM $ 0.00272
+0.74%
$ 239,360 $ 23,070
Nov 16, 12 PM $ 0.0027
+4.25%
$ 237,600 $ 23,107
Nov 16, 11 AM $ 0.00258
+0.78%
$ 227,040 $ 22,634
Nov 16, 10 AM $ 0.00256
+0.00%
$ 224,400 $ 23,395
Nov 16, 9 AM $ 0.00256
+0.00%
$ 225,280 $ 23,492
Nov 16, 8 AM $ 0.00254
-1.55%
$ 223,520 $ 23,628
Nov 16, 7 AM $ 0.00258
+0.39%
$ 227,040 $ 24,096