Nigella Diamond Historical Data

NDC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.00258
+0.39%
$ 227,040 $ 24,096
Nov 16, 6 AM $ 0.00258
-0.39%
$ 227,040 $ 23,950
Nov 16, 5 AM $ 0.00259
+0.00%
$ 227,920 $ 23,302
Nov 16, 4 AM $ 0.00259
+0.39%
$ 227,920 $ 22,795
Nov 16, 3 AM $ 0.00258
-0.39%
$ 227,040 $ 22,925
Nov 16, 2 AM $ 0.00259
+0.78%
$ 227,920 $ 23,155
Nov 16, 1 AM $ 0.00257
-4.46%
$ 226,160 $ 23,107
Nov 16, 12 AM $ 0.00269
+4.26%
$ 236,720 $ 22,273
Nov 15, 11 PM $ 0.00258
+2.79%
$ 225,280 $ 21,747
Nov 15, 10 PM $ 0.00251
+1.21%
$ 220,880 $ 21,303
Nov 15, 9 PM $ 0.00248
-0.40%
$ 218,240 $ 21,642
Nov 15, 8 PM $ 0.00249
-0.40%
$ 219,120 $ 21,614
Nov 15, 7 PM $ 0.0025
+0.00%
$ 220,000 $ 21,601
Nov 15, 6 PM $ 0.00252
-0.40%
$ 221,760 $ 21,845
Nov 15, 5 PM $ 0.00253
+0.80%
$ 222,640 $ 21,845
Nov 15, 4 PM $ 0.00251
-0.40%
$ 221,760 $ 21,585
Nov 15, 3 PM $ 0.00253
+0.00%
$ 222,640 $ 21,415
Nov 15, 2 PM $ 0.00252
-0.79%
$ 221,760 $ 19,841
Nov 15, 1 PM $ 0.00255
+0.00%
$ 224,400 $ 19,998
Nov 15, 12 PM $ 0.00255
+1.59%
$ 224,400 $ 20,172
Nov 15, 11 AM $ 0.00252
-1.95%
$ 221,760 $ 20,554
Nov 15, 10 AM $ 0.00257
-0.39%
$ 226,160 $ 19,766
Nov 15, 9 AM $ 0.00258
+0.39%
$ 227,040 $ 19,341
Nov 15, 8 AM $ 0.00257
+3.63%
$ 226,160 $ 19,080
Nov 15, 7 AM $ 0.00248
+0.81%
$ 216,480 $ 18,116
Nov 15, 6 AM $ 0.00248
-0.40%
$ 218,240 $ 17,985
Nov 15, 5 AM $ 0.00249
+0.00%
$ 219,120 $ 18,146
Nov 15, 4 AM $ 0.00249
+1.22%
$ 219,120 $ 18,467
Nov 15, 3 AM $ 0.00245
+0.82%
$ 215,600 $ 18,301
Nov 15, 2 AM $ 0.00243
-1.22%
$ 213,840 $ 18,351
Nov 15, 1 AM $ 0.00246
+0.41%
$ 217,360 $ 18,740
Nov 15, 12 AM $ 0.00245
+0.00%
$ 215,600 $ 18,715
Nov 14, 11 PM $ 0.00245
-2.39%
$ 215,600 $ 18,160
Nov 14, 10 PM $ 0.00251
+0.80%
$ 220,880 $ 18,232
Nov 14, 9 PM $ 0.00249
+1.22%
$ 219,120 $ 17,837
Nov 14, 8 PM $ 0.00247
-1.20%
$ 218,240 $ 19,098
Nov 14, 7 PM $ 0.0025
+0.81%
$ 220,000 $ 19,182
Nov 14, 6 PM $ 0.00248
+1.22%
$ 218,240 $ 19,772
Nov 14, 5 PM $ 0.00246
-1.60%
$ 216,480 $ 19,737
Nov 14, 4 PM $ 0.00248
+0.40%
$ 220,000 $ 19,818
Nov 14, 3 PM $ 0.00248
+0.40%
$ 218,240 $ 19,866
Nov 14, 2 PM $ 0.00247
+1.65%
$ 217,360 $ 23,063
Nov 14, 1 PM $ 0.00243
-1.22%
$ 213,840 $ 23,401
Nov 14, 12 PM $ 0.00246
-0.40%
$ 216,480 $ 22,811
Nov 14, 11 AM $ 0.00248
+1.64%
$ 218,240 $ 22,557
Nov 14, 10 AM $ 0.00244
-0.41%
$ 217,360 $ 22,579
Nov 14, 9 AM $ 0.00245
-0.81%
$ 215,600 $ 22,718
Nov 14, 8 AM $ 0.00247
-0.80%
$ 217,360 $ 22,865
Nov 14, 7 AM $ 0.0025
+1.63%
$ 220,000 $ 23,228
Nov 14, 6 AM $ 0.00246
-2.38%
$ 216,480 $ 23,344