Nigella Diamond Historical Data

NDC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.00246
-2.38%
$ 216,480 $ 23,344
Nov 14, 5 AM $ 0.00252
+1.61%
$ 220,880 $ 23,320
Nov 14, 4 AM $ 0.00247
+0.00%
$ 217,360 $ 23,163
Nov 14, 3 AM $ 0.00247
-1.20%
$ 220,000 $ 23,251
Nov 14, 2 AM $ 0.00251
-0.79%
$ 220,880 $ 22,938
Nov 14, 1 AM $ 0.00254
+1.20%
$ 223,520 $ 22,410
Nov 14, 12 AM $ 0.00251
-0.40%
$ 220,880 $ 22,324
Nov 13, 11 PM $ 0.00252
+1.20%
$ 221,760 $ 22,575
Nov 13, 10 PM $ 0.00249
+0.40%
$ 219,120 $ 22,073
Nov 13, 9 PM $ 0.00249
+1.63%
$ 219,120 $ 22,205
Nov 13, 8 PM $ 0.00245
+0.82%
$ 215,600 $ 21,187
Nov 13, 7 PM $ 0.00243
-2.02%
$ 213,840 $ 21,133
Nov 13, 6 PM $ 0.00248
+1.64%
$ 218,240 $ 20,579
Nov 13, 5 PM $ 0.00244
+0.00%
$ 214,720 $ 20,625
Nov 13, 4 PM $ 0.00243
-3.57%
$ 212,080 $ 20,533
Nov 13, 3 PM $ 0.00249
+5.06%
$ 219,120 $ 19,819
Nov 13, 2 PM $ 0.00238
+2.15%
$ 209,440 $ 16,461
Nov 13, 1 PM $ 0.00233
-0.85%
$ 205,040 $ 16,110
Nov 13, 12 PM $ 0.00235
+0.43%
$ 206,800 $ 16,699
Nov 13, 11 AM $ 0.00234
-0.43%
$ 205,920 $ 17,181
Nov 13, 10 AM $ 0.00235
+0.00%
$ 206,800 $ 18,757
Nov 13, 9 AM $ 0.00236
+0.85%
$ 207,680 $ 19,111
Nov 13, 8 AM $ 0.00235
-0.42%
$ 206,800 $ 19,581
Nov 13, 7 AM $ 0.00236
+0.43%
$ 207,680 $ 19,256
Nov 13, 6 AM $ 0.00235
-0.42%
$ 206,800 $ 19,067
Nov 13, 5 AM $ 0.00236
+0.43%
$ 207,680 $ 18,939
Nov 13, 4 AM $ 0.00235
-0.42%
$ 206,800 $ 18,900
Nov 13, 3 AM $ 0.00236
-0.84%
$ 207,680 $ 18,616
Nov 13, 2 AM $ 0.00238
-0.42%
$ 209,440 $ 18,441
Nov 13, 1 AM $ 0.00239
-0.42%
$ 210,320 $ 18,853
Nov 13, 12 AM $ 0.0024
+0.42%
$ 211,200 $ 19,287
Nov 12, 11 PM $ 0.00239
+0.00%
$ 209,440 $ 19,448
Nov 12, 10 PM $ 0.00239
-1.24%
$ 210,320 $ 19,961
Nov 12, 9 PM $ 0.00242
+0.41%
$ 212,960 $ 20,429
Nov 12, 8 PM $ 0.00241
+0.00%
$ 212,960 $ 21,177
Nov 12, 7 PM $ 0.00241
-0.82%
$ 212,080 $ 20,878
Nov 12, 6 PM $ 0.00244
-0.41%
$ 214,720 $ 20,516
Nov 12, 5 PM $ 0.00243
-0.82%
$ 213,840 $ 20,506
Nov 12, 4 PM $ 0.00244
+0.41%
$ 214,720 $ 20,336
Nov 12, 3 PM $ 0.00243
+0.00%
$ 213,840 $ 21,451
Nov 12, 2 PM $ 0.00243
-1.22%
$ 213,840 $ 21,419
Nov 12, 1 PM $ 0.00246
+0.41%
$ 216,480 $ 21,521
Nov 12, 12 PM $ 0.00246
-4.28%
$ 216,480 $ 21,631
Nov 12, 11 AM $ 0.00258
+3.20%
$ 227,040 $ 21,440
Nov 12, 10 AM $ 0.0025
+1.63%
$ 220,000 $ 19,882
Nov 12, 9 AM $ 0.00246
+1.23%
$ 216,480 $ 19,913
Nov 12, 8 AM $ 0.00242
-0.41%
$ 212,960 $ 19,434
Nov 12, 7 AM $ 0.00242
+0.00%
$ 212,960 $ 19,949
Nov 12, 6 AM $ 0.00243
+0.00%
$ 213,840 $ 20,460
Nov 12, 5 AM $ 0.00243
+0.41%
$ 213,840 $ 20,727